ALCH
Alchemist AI · Solana · gru_s1
- token id
- #895
- symbol
- ALCH
- variant
- –
- chain
- Solana
- address
- HNg5PYJmtqcmzXrv6S9zP1CDKk5BgDuyFBxbvNApump
- cohort
- datapoint (mid-window listing)
- first bar
- 2025-04-18
- predictions
- 1,626
Track record at +1d
assessed
399
of 400 predictions shown
direction hit
56.6%
alpha space; 50% is a coin flip
MAE (alpha)
0.0497
mean absolute log-return error
mean pred / actual
-0.0054
actual -0.0018
History
| as of | split | anchor px | pred px | pred Δ | actual px | actual Δ | alpha err | hit | β90d |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | oos | 0.0372 | 0.03706 | -0.38% | – | pending | – | – | 1.48 |
| 2026-10-20 | oos | 0.03846 | 0.038246 | -0.56% | 0.0372 | -3.28% | 0.0235 | ✓ | 1.44 |
| 2026-10-19 | oos | 0.03651 | 0.036349 | -0.44% | 0.03846 | +5.34% | 0.0374 | ✗ | 1.43 |
| 2026-10-18 | oos | 0.03563 | 0.035528 | -0.29% | 0.03651 | +2.47% | 0.0302 | ✗ | 1.40 |
| 2026-10-17 | oos | 0.036185 | 0.03609 | -0.26% | 0.03563 | -1.53% | 0.0236 | ✓ | 1.41 |
| 2026-10-16 | oos | 0.03703 | 0.036914 | -0.31% | 0.036185 | -2.28% | 0.0179 | ✓ | 1.40 |
| 2026-10-15 | oos | 0.037975 | 0.037866 | -0.29% | 0.03703 | -2.49% | 0.0115 | ✓ | 1.42 |
| 2026-10-14 | oos | 0.03829 | 0.038172 | -0.31% | 0.037975 | -0.82% | 0.0148 | ✓ | 1.42 |
| 2026-10-13 | oos | 0.039515 | 0.039378 | -0.35% | 0.03829 | -3.10% | 0.0018 | ✓ | 1.40 |
| 2026-10-12 | oos | 0.040445 | 0.040291 | -0.38% | 0.039515 | -2.30% | 0.0433 | ✓ | 1.45 |
| 2026-10-11 | oos | 0.04279 | 0.042598 | -0.45% | 0.040445 | -5.48% | 0.0270 | ✓ | 1.06 |
| 2026-10-10 | oos | 0.042485 | 0.042288 | -0.46% | 0.04279 | +0.72% | 0.0001 | ✓ | 1.27 |
| 2026-10-09 | oos | 0.042725 | 0.042531 | -0.45% | 0.042485 | -0.56% | 0.0067 | ✓ | 1.27 |
| 2026-10-08 | oos | 0.04283 | 0.042644 | -0.43% | 0.042725 | -0.25% | 0.0113 | ✓ | 1.28 |
| 2026-10-07 | oos | 0.044935 | 0.044724 | -0.47% | 0.04283 | -4.68% | 0.0192 | ✓ | 1.26 |
| 2026-10-06 | oos | 0.04816 | 0.047849 | -0.65% | 0.044935 | -6.70% | 0.0290 | ✓ | 1.26 |
| 2026-10-05 | oos | 0.048565 | 0.048189 | -0.77% | 0.04816 | -0.83% | 0.0025 | ✓ | 1.28 |
| 2026-10-04 | oos | 0.049785 | 0.049434 | -0.70% | 0.048565 | -2.45% | 0.0064 | ✓ | 1.29 |
| 2026-10-03 | oos | 0.0495 | 0.049037 | -0.94% | 0.049785 | +0.58% | 0.0115 | ✓ | 1.29 |
| 2026-10-02 | oos | 0.050405 | 0.050115 | -0.58% | 0.0495 | -1.80% | 0.0160 | ✓ | 1.29 |
| 2026-10-01 | oos | 0.05212 | 0.051799 | -0.62% | 0.050405 | -3.29% | 0.0221 | ✓ | 1.29 |
| 2026-09-30 | oos | 0.05171 | 0.051402 | -0.60% | 0.05212 | +0.79% | 0.0047 | ✓ | 1.21 |
| 2026-09-29 | oos | 0.05473 | 0.054303 | -0.78% | 0.05171 | -5.52% | 0.0478 | ✓ | 1.17 |
| 2026-09-28 | oos | 0.05403 | 0.053542 | -0.90% | 0.05473 | +1.30% | 0.0193 | ✗ | 1.22 |
| 2026-09-27 | oos | 0.06032 | 0.059381 | -1.56% | 0.05403 | -10.43% | 0.0798 | ✓ | 1.22 |
| 2026-09-26 | oos | 0.054265 | 0.053777 | -0.90% | 0.06032 | +11.16% | 0.1141 | ✗ | 1.23 |
| 2026-09-25 | oos | 0.053805 | 0.053141 | -1.23% | 0.054265 | +0.85% | 0.0162 | ✗ | 1.24 |
| 2026-09-24 | oos | 0.05331 | 0.052733 | -1.08% | 0.053805 | +0.93% | 0.0244 | ✗ | 1.24 |
| 2026-09-23 | oos | 0.05396 | 0.053016 | -1.75% | 0.05331 | -1.20% | 0.0054 | ✓ | 1.24 |
| 2026-09-22 | oos | 0.051295 | 0.05054 | -1.47% | 0.05396 | +5.20% | 0.0914 | ✗ | 1.22 |
| 2026-09-21 | oos | 0.05245 | 0.051262 | -2.26% | 0.051295 | -2.20% | 0.0060 | ✓ | 1.17 |
| 2026-09-20 | oos | 0.04099 | 0.040835 | -0.38% | 0.05245 | +27.96% | 0.1937 | ✗ | 0.87 |
| 2026-09-19 | oos | 0.041065 | 0.040872 | -0.47% | 0.04099 | -0.18% | 0.0037 | ✓ | 0.87 |
| 2026-09-18 | oos | 0.04335 | 0.042733 | -1.42% | 0.041065 | -5.27% | 0.0436 | ✓ | 0.86 |
| 2026-09-17 | oos | 0.034595 | 0.034516 | -0.23% | 0.04335 | +25.31% | 0.1963 | ✗ | 0.55 |
| 2026-09-16 | oos | 0.03488 | 0.034794 | -0.25% | 0.034595 | -0.82% | 0.0072 | ✓ | 0.55 |
| 2026-09-15 | oos | 0.03383 | 0.033714 | -0.34% | 0.03488 | +3.10% | 0.0299 | ✗ | 0.56 |
| 2026-09-14 | oos | 0.035605 | 0.035508 | -0.27% | 0.03383 | -4.99% | 0.0296 | ✓ | 0.56 |
| 2026-09-13 | oos | 0.03509 | 0.034889 | -0.57% | 0.035605 | +1.47% | 0.0109 | ✗ | 0.53 |
| 2026-09-12 | oos | 0.044705 | 0.04367 | -2.31% | 0.03509 | -21.51% | 0.2158 | ✓ | 0.50 |
| 2026-09-11 | oos | 0.03222 | 0.032133 | -0.27% | 0.044705 | +38.75% | 0.3299 | ✗ | 0.51 |
| 2026-09-10 | oos | 0.03159 | 0.031513 | -0.24% | 0.03222 | +1.99% | 0.0175 | ✗ | 0.54 |
| 2026-09-09 | oos | 0.03083 | 0.030839 | +0.03% | 0.03159 | +2.47% | 0.0370 | ✓ | 0.57 |
| 2026-09-08 | oos | 0.029955 | 0.029964 | +0.03% | 0.03083 | +2.92% | 0.0297 | ✓ | 0.56 |
| 2026-09-07 | oos | 0.02989 | 0.029895 | +0.02% | 0.029955 | +0.22% | 0.0066 | ✓ | 0.57 |
| 2026-09-06 | oos | 0.03086 | 0.030875 | +0.05% | 0.02989 | -3.14% | 0.0240 | ✗ | 0.54 |
| 2026-09-05 | oos | 0.03135 | 0.031353 | +0.01% | 0.03086 | -1.56% | 0.0193 | ✗ | 0.54 |
| 2026-09-04 | oos | 0.03144 | 0.031433 | -0.02% | 0.03135 | -0.29% | 0.0038 | ✓ | 0.57 |
| 2026-09-03 | oos | 0.029925 | 0.029916 | -0.03% | 0.03144 | +5.06% | 0.0620 | ✗ | 0.62 |
| 2026-09-02 | oos | 0.028055 | 0.028001 | -0.19% | 0.029925 | +6.67% | 0.0419 | ✗ | 0.49 |
| 2026-09-01 | oos | 0.029515 | 0.029474 | -0.14% | 0.028055 | -4.95% | 0.0487 | ✓ | 0.51 |
| 2026-08-31 | oos | 0.030275 | 0.030196 | -0.26% | 0.029515 | -2.51% | 0.0158 | ✓ | 0.47 |
| 2026-08-30 | oos | 0.030955 | 0.030859 | -0.31% | 0.030275 | -2.20% | 0.0242 | ✓ | 0.44 |
| 2026-08-29 | oos | 0.035045 | 0.034741 | -0.87% | 0.030955 | -11.67% | 0.1125 | ✓ | 0.40 |
| 2026-08-28 | oos | 0.03222 | 0.031957 | -0.82% | 0.035045 | +8.77% | 0.0903 | ✗ | 0.39 |
| 2026-08-27 | oos | 0.030445 | 0.03031 | -0.44% | 0.03222 | +5.83% | 0.0749 | ✗ | 0.45 |
| 2026-08-26 | oos | 0.030315 | 0.030074 | -0.79% | 0.030445 | +0.43% | 0.0053 | ✓ | 0.44 |
| 2026-08-25 | oos | 0.02645 | 0.026387 | -0.24% | 0.030315 | +14.61% | 0.1360 | ✗ | 0.43 |
| 2026-08-24 | oos | 0.027145 | 0.027042 | -0.38% | 0.02645 | -2.56% | 0.0197 | ✓ | 0.42 |
| 2026-08-23 | oos | 0.0292 | 0.028988 | -0.73% | 0.027145 | -7.04% | 0.0727 | ✓ | 0.44 |
| 2026-08-22 | oos | 0.026805 | 0.026741 | -0.24% | 0.0292 | +8.93% | 0.0843 | ✗ | 0.42 |
| 2026-08-21 | oos | 0.02827 | 0.028192 | -0.28% | 0.026805 | -5.18% | 0.0438 | ✓ | 0.40 |
| 2026-08-20 | oos | 0.02743 | 0.027368 | -0.23% | 0.02827 | +3.06% | 0.0050 | ✗ | 0.39 |
| 2026-08-19 | oos | 0.026465 | 0.026374 | -0.34% | 0.02743 | +3.65% | 0.0178 | ✗ | 0.41 |
| 2026-08-18 | oos | 0.024585 | 0.02452 | -0.26% | 0.026465 | +7.65% | 0.0577 | ✗ | 0.27 |
| 2026-08-17 | oos | 0.0248 | 0.024685 | -0.46% | 0.024585 | -0.87% | 0.0050 | ✓ | 0.28 |
| 2026-08-16 | oos | 0.02513 | 0.025088 | -0.17% | 0.0248 | -1.31% | 0.0191 | ✓ | 0.29 |
| 2026-08-15 | oos | 0.02651 | 0.026428 | -0.31% | 0.02513 | -5.21% | 0.0495 | ✓ | 0.29 |
| 2026-08-14 | oos | 0.025965 | 0.025908 | -0.22% | 0.02651 | +2.10% | 0.0228 | ✗ | 0.28 |
| 2026-08-13 | oos | 0.027525 | 0.027484 | -0.15% | 0.025965 | -5.67% | 0.0549 | ✓ | 0.27 |
| 2026-08-12 | oos | 0.027375 | 0.027336 | -0.14% | 0.027525 | +0.55% | 0.0068 | ✗ | 0.27 |
| 2026-08-11 | oos | 0.028795 | 0.028735 | -0.21% | 0.027375 | -4.93% | 0.0480 | ✓ | 0.27 |
| 2026-08-10 | oos | 0.02801 | 0.027955 | -0.20% | 0.028795 | +2.80% | 0.0313 | ✗ | 0.28 |
| 2026-08-09 | oos | 0.02824 | 0.028189 | -0.18% | 0.02801 | -0.81% | 0.0014 | ✓ | 0.34 |
| 2026-08-08 | oos | 0.02835 | 0.028298 | -0.18% | 0.02824 | -0.39% | 0.0017 | ✓ | 0.34 |
| 2026-08-07 | oos | 0.027685 | 0.027634 | -0.19% | 0.02835 | +2.40% | 0.0255 | ✗ | 0.51 |
| 2026-08-06 | oos | 0.02822 | 0.028147 | -0.26% | 0.027685 | -1.90% | 0.0214 | ✓ | 0.51 |
| 2026-08-05 | oos | 0.027995 | 0.027954 | -0.15% | 0.02822 | +0.80% | 0.0121 | ✗ | 0.51 |
| 2026-08-04 | oos | 0.028095 | 0.028053 | -0.15% | 0.027995 | -0.36% | 0.0063 | ✓ | 0.50 |
| 2026-08-03 | oos | 0.028075 | 0.028039 | -0.13% | 0.028095 | +0.07% | 0.0026 | ✓ | 0.50 |
| 2026-08-02 | oos | 0.02835 | 0.028311 | -0.14% | 0.028075 | -0.97% | 0.0081 | ✓ | 0.49 |
| 2026-08-01 | oos | 0.02847 | 0.028439 | -0.11% | 0.02835 | -0.42% | 0.0079 | ✓ | 0.41 |
| 2026-07-31 | oos | 0.03051 | 0.030457 | -0.18% | 0.02847 | -6.69% | 0.0670 | ✓ | 0.42 |
| 2026-07-30 | oos | 0.029365 | 0.029316 | -0.17% | 0.03051 | +3.90% | 0.0546 | ✗ | 0.49 |
| 2026-07-29 | oos | 0.03113 | 0.031063 | -0.21% | 0.029365 | -5.67% | 0.0630 | ✓ | 0.53 |
| 2026-07-28 | oos | 0.027175 | 0.027167 | -0.03% | 0.03113 | +14.55% | 0.1358 | ✗ | 0.50 |
| 2026-07-27 | oos | 0.02688 | 0.026898 | +0.07% | 0.027175 | +1.10% | 0.0091 | ✓ | 0.48 |
| 2026-07-26 | oos | 0.029965 | 0.029964 | -0.00% | 0.02688 | -10.30% | 0.0983 | ✓ | 0.40 |
| 2026-07-25 | oos | 0.03084 | 0.030822 | -0.06% | 0.029965 | -2.84% | 0.0350 | ✓ | 0.42 |
| 2026-07-24 | oos | 0.028615 | 0.028637 | +0.08% | 0.03084 | +7.78% | 0.0728 | ✓ | 0.40 |
| 2026-07-23 | oos | 0.028495 | 0.028511 | +0.06% | 0.028615 | +0.42% | 0.0098 | ✓ | 0.41 |
| 2026-07-22 | oos | 0.027375 | 0.027397 | +0.08% | 0.028495 | +4.09% | 0.0460 | ✓ | 0.43 |
| 2026-07-21 | oos | 0.02773 | 0.027741 | +0.04% | 0.027375 | -1.28% | 0.0105 | ✗ | 0.43 |
| 2026-07-20 | oos | 0.028545 | 0.028539 | -0.02% | 0.02773 | -2.86% | 0.0385 | ✓ | 0.49 |
| 2026-07-19 | oos | 0.028215 | 0.028226 | +0.04% | 0.028545 | +1.17% | 0.0072 | ✓ | 0.49 |
| 2026-07-18 | oos | 0.027855 | 0.02786 | +0.02% | 0.028215 | +1.29% | 0.0136 | ✓ | 0.51 |
| 2026-07-17 | oos | 0.02576 | 0.025809 | +0.19% | 0.027855 | +8.13% | 0.0698 | ✓ | 0.46 |
| 2026-07-16 | oos | 0.027015 | 0.027051 | +0.13% | 0.02576 | -4.65% | 0.0498 | ✗ | 0.49 |
| 2026-07-15 | oos | 0.02675 | 0.026788 | +0.14% | 0.027015 | +0.99% | 0.0154 | ✓ | 0.47 |
| 2026-07-14 | oos | 0.030535 | 0.030546 | +0.04% | 0.02675 | -12.40% | 0.1308 | ✗ | 0.44 |
| 2026-07-13 | oos | 0.040155 | 0.040097 | -0.15% | 0.030535 | -23.96% | 0.3139 | ✓ | 0.97 |
| 2026-07-12 | oos | 0.055155 | 0.054973 | -0.33% | 0.040155 | -27.20% | 0.2964 | ✓ | 0.75 |
| 2026-07-11 | oos | 0.055645 | 0.055372 | -0.49% | 0.055155 | -0.88% | 0.0036 | ✓ | 0.70 |
| 2026-07-10 | oos | 0.05737 | 0.05717 | -0.35% | 0.055645 | -3.01% | 0.0236 | ✓ | 0.63 |
| 2026-07-09 | oos | 0.05825 | 0.05802 | -0.39% | 0.05737 | -1.51% | 0.0207 | ✓ | 0.63 |
| 2026-07-08 | oos | 0.052525 | 0.052379 | -0.28% | 0.05825 | +10.90% | 0.0968 | ✗ | 0.63 |
| 2026-07-07 | oos | 0.055655 | 0.055526 | -0.23% | 0.052525 | -5.62% | 0.0449 | ✓ | 0.61 |
| 2026-07-06 | oos | 0.05824 | 0.058082 | -0.27% | 0.055655 | -4.44% | 0.0362 | ✓ | 0.61 |
| 2026-07-05 | oos | 0.058505 | 0.058344 | -0.28% | 0.05824 | -0.45% | 0.0059 | ✓ | 0.63 |
| 2026-07-04 | oos | 0.060005 | 0.059753 | -0.42% | 0.058505 | -2.50% | 0.0261 | ✓ | 0.64 |
| 2026-07-03 | oos | 0.05885 | 0.058716 | -0.23% | 0.060005 | +1.96% | 0.0162 | ✗ | 0.62 |
| 2026-07-02 | oos | 0.071235 | 0.070919 | -0.44% | 0.05885 | -17.39% | 0.1986 | ✓ | 0.72 |
| 2026-07-01 | oos | 0.073885 | 0.073261 | -0.84% | 0.071235 | -3.59% | 0.0471 | ✓ | 0.76 |
| 2026-06-30 | oos | 0.065685 | 0.065483 | -0.31% | 0.073885 | +12.48% | 0.1057 | ✗ | 0.62 |
| 2026-06-29 | oos | 0.07119 | 0.070908 | -0.40% | 0.065685 | -7.73% | 0.0608 | ✓ | 0.57 |
| 2026-06-28 | oos | 0.070185 | 0.069905 | -0.40% | 0.07119 | +1.43% | 0.0121 | ✗ | 0.53 |
| 2026-06-27 | oos | 0.07391 | 0.073451 | -0.62% | 0.070185 | -5.04% | 0.0415 | ✓ | 0.52 |
| 2026-06-26 | oos | 0.0728 | 0.072338 | -0.63% | 0.07391 | +1.52% | 0.0221 | ✗ | 0.51 |
| 2026-06-25 | oos | 0.07432 | 0.073398 | -1.24% | 0.0728 | -2.05% | 0.0108 | ✓ | 0.52 |
| 2026-06-24 | oos | 0.067895 | 0.06763 | -0.39% | 0.07432 | +9.46% | 0.1069 | ✗ | 0.59 |
| 2026-06-23 | oos | 0.066635 | 0.066405 | -0.34% | 0.067895 | +1.89% | 0.0396 | ✗ | 0.65 |
| 2026-06-22 | oos | 0.0709 | 0.070603 | -0.42% | 0.066635 | -6.02% | 0.0452 | ✓ | 0.61 |
| 2026-06-21 | oos | 0.07082 | 0.070501 | -0.45% | 0.0709 | +0.11% | 0.0011 | ✓ | 0.60 |
| 2026-06-20 | oos | 0.06969 | 0.069411 | -0.40% | 0.07082 | +1.62% | 0.0281 | ✗ | 0.51 |
| 2026-06-19 | oos | 0.068535 | 0.068154 | -0.56% | 0.06969 | +1.69% | 0.0163 | ✗ | 0.51 |
| 2026-06-18 | oos | 0.06961 | 0.069318 | -0.42% | 0.068535 | -1.54% | 0.0165 | ✓ | 0.55 |
| 2026-06-17 | oos | 0.07273 | 0.07237 | -0.49% | 0.06961 | -4.29% | 0.0260 | ✓ | 0.52 |
| 2026-06-16 | oos | 0.077265 | 0.076782 | -0.63% | 0.07273 | -5.87% | 0.0460 | ✓ | 0.46 |
| 2026-06-15 | oos | 0.074315 | 0.073811 | -0.68% | 0.077265 | +3.97% | 0.0492 | ✗ | 0.35 |
| 2026-06-14 | oos | 0.06722 | 0.066927 | -0.44% | 0.074315 | +10.55% | 0.1018 | ✗ | 0.34 |
| 2026-06-13 | oos | 0.066755 | 0.06625 | -0.76% | 0.06722 | +0.70% | 0.0071 | ✓ | 0.38 |
| 2026-06-12 | oos | 0.061035 | 0.06084 | -0.32% | 0.066755 | +9.37% | 0.0881 | ✗ | 0.33 |
| 2026-06-11 | oos | 0.05978 | 0.059561 | -0.37% | 0.061035 | +2.10% | 0.0246 | ✗ | 0.33 |
| 2026-06-10 | oos | 0.060075 | 0.05999 | -0.14% | 0.05978 | -0.49% | 0.0147 | ✓ | 0.33 |
| 2026-06-09 | oos | 0.060115 | 0.06002 | -0.16% | 0.060075 | -0.07% | 0.0022 | ✗ | 0.33 |
| 2026-06-08 | oos | 0.06 | 0.059933 | -0.11% | 0.060115 | +0.19% | 0.0104 | ✗ | 0.33 |
| 2026-06-07 | oos | 0.06016 | 0.06009 | -0.12% | 0.06 | -0.27% | 0.0002 | ✓ | 0.35 |
| 2026-06-06 | oos | 0.05765 | 0.057635 | -0.03% | 0.06016 | +4.35% | 0.0315 | ✗ | 0.29 |
| 2026-06-05 | oos | 0.05972 | 0.059662 | -0.10% | 0.05765 | -3.47% | 0.0335 | ✓ | 0.27 |
| 2026-06-04 | oos | 0.05882 | 0.058633 | -0.32% | 0.05972 | +1.53% | 0.0326 | ✗ | 0.32 |
| 2026-06-03 | oos | 0.0698 | 0.069521 | -0.40% | 0.05882 | -15.73% | 0.1662 | ✓ | 0.27 |
| 2026-06-02 | oos | 0.06941 | 0.069094 | -0.46% | 0.0698 | +0.56% | 0.0237 | ✗ | 0.34 |
| 2026-06-01 | oos | 0.0711 | 0.070775 | -0.46% | 0.06941 | -2.38% | 0.0001 | ✓ | 0.29 |
| 2026-05-31 | oos | 0.07065 | 0.070348 | -0.43% | 0.0711 | +0.64% | 0.0197 | ✗ | 0.29 |
| 2026-05-30 | oos | 0.07021 | 0.069941 | -0.38% | 0.07065 | +0.63% | 0.0109 | ✗ | 0.30 |
| 2026-05-29 | oos | 0.07078 | 0.07052 | -0.37% | 0.07021 | -0.81% | 0.0061 | ✓ | 0.32 |
| 2026-05-28 | oos | 0.068935 | 0.068724 | -0.31% | 0.07078 | +2.68% | 0.0301 | ✗ | 0.33 |
| 2026-05-27 | oos | 0.07179 | 0.071554 | -0.33% | 0.068935 | -3.98% | 0.0339 | ✓ | 0.31 |
| 2026-05-26 | oos | 0.07153 | 0.071318 | -0.30% | 0.07179 | +0.36% | 0.0129 | ✗ | 0.31 |
| 2026-05-25 | oos | 0.07233 | 0.07211 | -0.30% | 0.07153 | -1.11% | 0.0025 | ✓ | 0.30 |
| 2026-05-24 | oos | 0.072415 | 0.072205 | -0.29% | 0.07233 | -0.12% | 0.0007 | ✓ | 0.30 |
| 2026-05-23 | oos | 0.07385 | 0.073639 | -0.29% | 0.072415 | -1.94% | 0.0181 | ✓ | 0.32 |
| 2026-05-22 | oos | 0.072385 | 0.072202 | -0.25% | 0.07385 | +2.02% | 0.0175 | ✗ | 0.32 |
| 2026-05-21 | oos | 0.079985 | 0.079736 | -0.31% | 0.072385 | -9.50% | 0.0897 | ✓ | 0.26 |
| 2026-05-20 | oos | 0.0794 | 0.079137 | -0.33% | 0.079985 | +0.74% | 0.0104 | ✗ | 0.25 |
| 2026-05-19 | oos | 0.07759 | 0.077373 | -0.28% | 0.0794 | +2.33% | 0.0236 | ✗ | 0.25 |
| 2026-05-18 | oos | 0.07997 | 0.079694 | -0.34% | 0.07759 | -2.98% | 0.0262 | ✓ | 0.25 |
| 2026-05-17 | oos | 0.08105 | 0.080775 | -0.34% | 0.07997 | -1.33% | 0.0085 | ✓ | 0.25 |
| 2026-05-16 | oos | 0.079535 | 0.079265 | -0.34% | 0.08105 | +1.90% | 0.0246 | ✗ | 0.25 |
| 2026-05-15 | oos | 0.080825 | 0.080297 | -0.65% | 0.079535 | -1.60% | 0.0063 | ✓ | 0.27 |
| 2026-05-14 | oos | 0.082645 | 0.082414 | -0.28% | 0.080825 | -2.20% | 0.0129 | ✓ | 0.26 |
| 2026-05-13 | oos | 0.08322 | 0.082873 | -0.42% | 0.082645 | -0.69% | 0.0092 | ✓ | 0.29 |
| 2026-05-12 | oos | 0.085195 | 0.084502 | -0.81% | 0.08322 | -2.32% | 0.0113 | ✓ | 0.27 |
| 2026-05-11 | oos | 0.099055 | 0.097686 | -1.38% | 0.085195 | -13.99% | 0.1331 | ✓ | 0.24 |
| 2026-05-10 | oos | 0.0986 | 0.096498 | -2.13% | 0.099055 | +0.46% | 0.0275 | ✗ | 0.23 |
| 2026-05-09 | oos | 0.07782 | 0.07765 | -0.22% | 0.0986 | +26.70% | 0.2361 | ✗ | 0.15 |
| 2026-05-08 | oos | 0.0819 | 0.081657 | -0.30% | 0.07782 | -4.98% | 0.0490 | ✓ | 0.15 |
| 2026-05-07 | oos | 0.08051 | 0.080298 | -0.26% | 0.0819 | +1.73% | 0.0194 | ✗ | 0.16 |
| 2026-05-06 | oos | 0.08018 | 0.079959 | -0.28% | 0.08051 | +0.41% | 0.0085 | ✗ | 0.09 |
| 2026-05-05 | oos | 0.080345 | 0.080041 | -0.38% | 0.08018 | -0.21% | 0.0011 | ✓ | 0.10 |
| 2026-05-04 | oos | 0.08195 | 0.081552 | -0.49% | 0.080345 | -1.96% | 0.0167 | ✓ | 0.14 |
| 2026-05-03 | oos | 0.09317 | 0.092204 | -1.04% | 0.08195 | -12.04% | 0.1190 | ✓ | 0.07 |
| 2026-05-02 | oos | 0.08761 | 0.086957 | -0.74% | 0.09317 | +6.35% | 0.0691 | ✗ | 0.05 |
| 2026-05-01 | oos | 0.08182 | 0.081334 | -0.59% | 0.08761 | +7.08% | 0.0741 | ✗ | 0.04 |
| 2026-04-30 | oos | 0.08117 | 0.080764 | -0.50% | 0.08182 | +0.80% | 0.0110 | ✗ | 0.08 |
| 2026-04-29 | oos | 0.084855 | 0.084161 | -0.82% | 0.08117 | -4.34% | 0.0368 | ✓ | 0.08 |
| 2026-04-28 | oos | 0.078905 | 0.07851 | -0.50% | 0.084855 | +7.54% | 0.0784 | ✗ | 0.10 |
| 2026-04-27 | oos | 0.078575 | 0.078265 | -0.39% | 0.078905 | +0.42% | 0.0095 | ✗ | 0.10 |
| 2026-04-26 | oos | 0.079975 | 0.079636 | -0.42% | 0.078575 | -1.75% | 0.0117 | ✓ | 0.10 |
| 2026-04-25 | oos | 0.080815 | 0.080422 | -0.49% | 0.079975 | -1.04% | 0.0068 | ✓ | 0.09 |
| 2026-04-24 | oos | 0.082295 | 0.081793 | -0.61% | 0.080815 | -1.80% | 0.0122 | ✓ | 0.08 |
| 2026-04-23 | oos | 0.080115 | 0.079499 | -0.77% | 0.082295 | +2.72% | 0.0355 | ✗ | 0.09 |
| 2026-04-22 | oos | 0.07757 | 0.076833 | -0.95% | 0.080115 | +3.28% | 0.0417 | ✗ | 0.09 |
| 2026-04-21 | oos | 0.07398 | 0.073543 | -0.59% | 0.07757 | +4.85% | 0.0515 | ✗ | 0.08 |
| 2026-04-20 | oos | 0.073145 | 0.072679 | -0.64% | 0.07398 | +1.14% | 0.0171 | ✗ | 0.11 |
| 2026-04-19 | oos | 0.07142 | 0.070779 | -0.90% | 0.073145 | +2.42% | 0.0237 | ✗ | 0.34 |
| 2026-04-18 | oos | 0.072795 | 0.072445 | -0.48% | 0.07142 | -1.89% | 0.0057 | ✓ | 0.34 |
| 2026-04-17 | oos | 0.077635 | 0.07712 | -0.66% | 0.072795 | -6.23% | 0.0521 | ✓ | 0.31 |
| 2026-04-16 | oos | 0.08069 | 0.079776 | -1.13% | 0.077635 | -3.79% | 0.0355 | ✓ | 0.33 |
| 2026-04-15 | oos | 0.08849 | 0.086596 | -2.14% | 0.08069 | -8.81% | 0.0721 | ✓ | 0.33 |
| 2026-04-14 | oos | 0.067435 | 0.067141 | -0.44% | 0.08849 | +31.22% | 0.2735 | ✗ | 0.30 |
| 2026-04-13 | oos | 0.06781 | 0.067517 | -0.43% | 0.067435 | -0.55% | 0.0001 | ✓ | 0.31 |
| 2026-04-12 | oos | 0.06743 | 0.067044 | -0.57% | 0.06781 | +0.56% | 0.0013 | ✓ | 0.25 |
| 2026-04-11 | oos | 0.06403 | 0.063635 | -0.62% | 0.06743 | +5.31% | 0.0672 | ✗ | 0.29 |
| 2026-04-10 | oos | 0.072615 | 0.07218 | -0.60% | 0.06403 | -11.82% | 0.1202 | ✓ | 0.29 |
| 2026-04-09 | oos | 0.06564 | 0.065337 | -0.46% | 0.072615 | +10.63% | 0.1011 | ✗ | 0.27 |
| 2026-04-08 | oos | 0.064365 | 0.064034 | -0.51% | 0.06564 | +1.98% | 0.0221 | ✗ | 0.27 |
| 2026-04-07 | oos | 0.06588 | 0.06558 | -0.46% | 0.064365 | -2.30% | 0.0156 | ✓ | 0.26 |
| 2026-04-06 | oos | 0.06336 | 0.063056 | -0.48% | 0.06588 | +3.98% | 0.0338 | ✗ | 0.23 |
| 2026-04-05 | oos | 0.065715 | 0.065368 | -0.53% | 0.06336 | -3.58% | 0.0307 | ✓ | 0.23 |
| 2026-04-04 | oos | 0.06598 | 0.065694 | -0.43% | 0.065715 | -0.40% | 0.0056 | ✓ | 0.23 |
| 2026-04-03 | oos | 0.0648 | 0.064519 | -0.43% | 0.06598 | +1.82% | 0.0212 | ✗ | 0.23 |
| 2026-04-02 | oos | 0.068955 | 0.068585 | -0.54% | 0.0648 | -6.03% | 0.0570 | ✓ | 0.23 |
| 2026-04-01 | oos | 0.06102 | 0.06082 | -0.33% | 0.068955 | +13.00% | 0.1298 | ✗ | 0.23 |
| 2026-03-31 | oos | 0.0665 | 0.06628 | -0.33% | 0.06102 | -8.24% | 0.0823 | ✓ | 0.24 |
| 2026-03-30 | oos | 0.06878 | 0.068478 | -0.44% | 0.0665 | -3.31% | 0.0348 | ✓ | 0.25 |
| 2026-03-29 | oos | 0.06928 | 0.069034 | -0.36% | 0.06878 | -0.72% | 0.0065 | ✓ | 0.24 |
| 2026-03-28 | oos | 0.06589 | 0.065714 | -0.27% | 0.06928 | +5.14% | 0.0542 | ✗ | 0.24 |
| 2026-03-27 | oos | 0.06999 | 0.069742 | -0.35% | 0.06589 | -5.86% | 0.0567 | ✓ | 0.25 |
| 2026-03-26 | oos | 0.07246 | 0.07199 | -0.65% | 0.06999 | -3.41% | 0.0194 | ✓ | 0.24 |
| 2026-03-25 | oos | 0.0765 | 0.076156 | -0.45% | 0.07246 | -5.28% | 0.0416 | ✓ | 0.23 |
| 2026-03-24 | oos | 0.07863 | 0.077849 | -0.99% | 0.0765 | -2.71% | 0.0200 | ✓ | 0.23 |
| 2026-03-23 | oos | 0.072105 | 0.071536 | -0.79% | 0.07863 | +9.05% | 0.0956 | ✗ | 0.23 |
| 2026-03-22 | oos | 0.0762 | 0.075774 | -0.56% | 0.072105 | -5.37% | 0.0613 | ✓ | 0.27 |
| 2026-03-21 | oos | 0.07692 | 0.076563 | -0.46% | 0.0762 | -0.94% | 0.0006 | ✓ | 0.27 |
| 2026-03-20 | oos | 0.08236 | 0.081612 | -0.91% | 0.07692 | -6.61% | 0.0534 | ✓ | 0.25 |
| 2026-03-19 | oos | 0.08383 | 0.082642 | -1.42% | 0.08236 | -1.75% | 0.0056 | ✓ | 0.26 |
| 2026-03-18 | oos | 0.07737 | 0.076939 | -0.56% | 0.08383 | +8.35% | 0.0899 | ✗ | 0.22 |
| 2026-03-17 | oos | 0.06957 | 0.069293 | -0.40% | 0.07737 | +11.21% | 0.1207 | ✗ | 0.28 |
| 2026-03-16 | oos | 0.07296 | 0.072527 | -0.59% | 0.06957 | -4.65% | 0.0387 | ✓ | 0.23 |
| 2026-03-15 | oos | 0.06847 | 0.068313 | -0.23% | 0.07296 | +6.56% | 0.0604 | ✗ | 0.19 |
| 2026-03-14 | oos | 0.06907 | 0.0689 | -0.25% | 0.06847 | -0.87% | 0.0105 | ✓ | 0.19 |
| 2026-03-13 | oos | 0.07271 | 0.072468 | -0.33% | 0.06907 | -5.01% | 0.0488 | ✓ | 0.18 |
| 2026-03-12 | oos | 0.076 | 0.075749 | -0.33% | 0.07271 | -4.33% | 0.0420 | ✓ | 0.19 |
| 2026-03-11 | oos | 0.07662 | 0.076406 | -0.28% | 0.076 | -0.81% | 0.0062 | ✓ | 0.18 |
| 2026-03-10 | oos | 0.07818 | 0.077941 | -0.31% | 0.07662 | -2.00% | 0.0177 | ✓ | 0.18 |
| 2026-03-09 | oos | 0.07607 | 0.07583 | -0.32% | 0.07818 | +2.77% | 0.0267 | ✗ | 0.17 |
| 2026-03-08 | oos | 0.07708 | 0.076929 | -0.20% | 0.07607 | -1.31% | 0.0178 | ✓ | 0.18 |
| 2026-03-07 | oos | 0.07434 | 0.074242 | -0.13% | 0.07708 | +3.69% | 0.0411 | ✗ | 0.19 |
| 2026-03-06 | oos | 0.07892 | 0.078784 | -0.17% | 0.07434 | -5.80% | 0.0558 | ✓ | 0.18 |
| 2026-03-05 | oos | 0.07715 | 0.077059 | -0.12% | 0.07892 | +2.29% | 0.0318 | ✗ | 0.20 |
| 2026-03-04 | oos | 0.0841 | 0.083945 | -0.18% | 0.07715 | -8.26% | 0.0805 | ✓ | 0.16 |
| 2026-03-03 | oos | 0.08492 | 0.084732 | -0.22% | 0.0841 | -0.97% | 0.0179 | ✓ | 0.17 |
| 2026-03-02 | oos | 0.07952 | 0.079399 | -0.15% | 0.08492 | +6.79% | 0.0687 | ✗ | 0.20 |
| 2026-03-01 | oos | 0.07829 | 0.078231 | -0.08% | 0.07952 | +1.57% | 0.0024 | ✓ | 0.41 |
| 2026-02-28 | oos | 0.081745 | 0.081644 | -0.12% | 0.07829 | -4.23% | 0.0334 | ✓ | 0.47 |
| 2026-02-27 | oos | 0.079835 | 0.079762 | -0.09% | 0.081745 | +2.39% | 0.0168 | ✗ | 0.47 |
| 2026-02-26 | oos | 0.080175 | 0.080094 | -0.10% | 0.079835 | -0.42% | 0.0086 | ✗ | 0.48 |
| 2026-02-25 | oos | 0.07888 | 0.07882 | -0.08% | 0.080175 | +1.64% | 0.0206 | ✗ | 0.49 |
| 2026-02-24 | oos | 0.07814 | 0.078121 | -0.02% | 0.07888 | +0.95% | 0.0173 | ✓ | 0.45 |
| 2026-02-23 | oos | 0.077005 | 0.07699 | -0.02% | 0.07814 | +1.47% | 0.0188 | ✗ | 0.46 |
| 2026-02-22 | oos | 0.08007 | 0.079992 | -0.10% | 0.077005 | -3.83% | 0.0173 | ✓ | 0.46 |
| 2026-02-21 | oos | 0.080535 | 0.080436 | -0.12% | 0.08007 | -0.58% | 0.0021 | ✓ | 0.49 |
| 2026-02-20 | oos | 0.08103 | 0.08089 | -0.17% | 0.080535 | -0.61% | 0.0042 | ✓ | 0.49 |
| 2026-02-19 | oos | 0.08176 | 0.081679 | -0.10% | 0.08103 | -0.89% | 0.0154 | ✓ | 0.49 |
| 2026-02-18 | oos | 0.081655 | 0.081583 | -0.09% | 0.08176 | +0.13% | 0.0017 | ✓ | 0.47 |
| 2026-02-17 | oos | 0.082115 | 0.08201 | -0.13% | 0.081655 | -0.56% | 0.0035 | ✗ | 0.50 |
| 2026-02-16 | oos | 0.083385 | 0.083209 | -0.21% | 0.082115 | -1.52% | 0.0031 | ✓ | 0.50 |
| 2026-02-15 | oos | 0.081635 | 0.081479 | -0.19% | 0.083385 | +2.14% | 0.0226 | ✗ | 0.49 |
| 2026-02-14 | oos | 0.085965 | 0.085642 | -0.38% | 0.081635 | -5.04% | 0.0409 | ✓ | 0.49 |
| 2026-02-13 | oos | 0.084875 | 0.084548 | -0.38% | 0.085965 | +1.28% | 0.0099 | ✗ | 0.48 |
| 2026-02-12 | oos | 0.081955 | 0.081819 | -0.17% | 0.084875 | +3.56% | 0.0186 | ✗ | 0.47 |
| 2026-02-11 | oos | 0.07923 | 0.078981 | -0.31% | 0.081955 | +3.44% | 0.0411 | ✗ | 0.34 |
| 2026-02-10 | oos | 0.083585 | 0.083065 | -0.62% | 0.07923 | -5.21% | 0.0388 | ✓ | 0.32 |
| 2026-02-09 | oos | 0.08258 | 0.082529 | -0.06% | 0.083585 | +1.22% | 0.0188 | ✗ | 0.32 |
| 2026-02-08 | oos | 0.086085 | 0.086003 | -0.10% | 0.08258 | -4.07% | 0.0398 | ✓ | 0.32 |
| 2026-02-07 | oos | 0.08607 | 0.086073 | +0.00% | 0.086085 | +0.02% | 0.0054 | ✗ | 0.37 |
| 2026-02-06 | oos | 0.08909 | 0.089032 | -0.06% | 0.08607 | -3.39% | 0.0265 | ✓ | 0.40 |
| 2026-02-05 | oos | 0.09092 | 0.091124 | +0.22% | 0.08909 | -2.01% | 0.0845 | ✗ | 0.53 |
| 2026-02-04 | oos | 0.092795 | 0.092647 | -0.16% | 0.09092 | -2.02% | 0.0827 | ✗ | 0.67 |
| 2026-02-03 | oos | 0.100715 | 0.10001 | -0.70% | 0.092795 | -7.86% | 0.0535 | ✓ | 0.60 |
| 2026-02-02 | oos | 0.083275 | 0.083218 | -0.07% | 0.100715 | +20.94% | 0.2231 | ✗ | 0.83 |
| 2026-02-01 | oos | 0.088645 | 0.088562 | -0.09% | 0.083275 | -6.06% | 0.0758 | ✓ | 0.63 |
| 2026-01-31 | oos | 0.08683 | 0.086724 | -0.12% | 0.088645 | +2.09% | 0.0365 | ✗ | 0.65 |
| 2026-01-30 | oos | 0.09162 | 0.091367 | -0.28% | 0.08683 | -5.23% | 0.0101 | ✓ | 0.61 |
| 2026-01-29 | oos | 0.098 | 0.097659 | -0.35% | 0.09162 | -6.51% | 0.0609 | ✓ | 0.61 |
| 2026-01-28 | oos | 0.09996 | 0.099468 | -0.49% | 0.098 | -1.96% | 0.0175 | ✗ | 0.60 |
| 2026-01-27 | oos | 0.11073 | 0.110043 | -0.62% | 0.09996 | -9.73% | 0.0964 | ✓ | 0.62 |
| 2026-01-26 | oos | 0.10698 | 0.106432 | -0.51% | 0.11073 | +3.51% | 0.0336 | ✗ | 0.62 |
| 2026-01-25 | oos | 0.10977 | 0.109198 | -0.52% | 0.10698 | -2.54% | 0.0329 | ✓ | 0.64 |
| 2026-01-24 | oos | 0.1066 | 0.106088 | -0.48% | 0.10977 | +2.97% | 0.0533 | ✗ | 0.67 |
| 2026-01-23 | oos | 0.1193 | 0.118553 | -0.63% | 0.1066 | -10.65% | 0.1032 | ✓ | 0.69 |
| 2026-01-22 | oos | 0.11811 | 0.117084 | -0.87% | 0.1193 | +1.01% | 0.0187 | ✗ | 0.69 |
| 2026-01-21 | oos | 0.11431 | 0.112909 | -1.23% | 0.11811 | +3.32% | 0.0443 | ✗ | 0.69 |
| 2026-01-20 | oos | 0.09252 | 0.092218 | -0.33% | 0.11431 | +23.55% | 0.2077 | ✗ | 0.60 |
| 2026-01-19 | oos | 0.15062 | 0.149558 | -0.70% | 0.09252 | -38.57% | 0.4797 | ✓ | 0.01 |
| 2026-01-18 | oos | 0.15193 | 0.150899 | -0.68% | 0.15062 | -0.86% | 0.0015 | ✓ | 0.03 |
| 2026-01-17 | oos | 0.14079 | 0.139649 | -0.81% | 0.15193 | +7.91% | 0.0851 | ✗ | 0.05 |
| 2026-01-16 | oos | 0.15159 | 0.150579 | -0.67% | 0.14079 | -7.12% | 0.0671 | ✓ | 0.03 |
| 2026-01-15 | oos | 0.1525 | 0.151232 | -0.83% | 0.15159 | -0.60% | 0.0024 | ✓ | 0.02 |
| 2026-01-14 | oos | 0.1515 | 0.149968 | -1.01% | 0.1525 | +0.66% | 0.0172 | ✗ | 0.03 |
| 2026-01-13 | oos | 0.14019 | 0.139013 | -0.84% | 0.1515 | +8.07% | 0.0858 | ✗ | 0.01 |
| 2026-01-12 | oos | 0.15747 | 0.155222 | -1.43% | 0.14019 | -10.97% | 0.1108 | ✓ | 0.20 |
| 2026-01-11 | oos | 0.12926 | 0.128517 | -0.57% | 0.15747 | +21.82% | 0.2026 | ✗ | 0.18 |
| 2026-01-10 | oos | 0.13101 | 0.130023 | -0.75% | 0.12926 | -1.34% | 0.0069 | ✓ | 0.19 |
| 2026-01-09 | oos | 0.11941 | 0.118886 | -0.44% | 0.13101 | +9.71% | 0.0974 | ✗ | 0.21 |
| 2026-01-08 | oos | 0.12155 | 0.120959 | -0.49% | 0.11941 | -1.76% | 0.0117 | ✓ | 0.20 |
| 2026-01-07 | oos | 0.11859 | 0.117922 | -0.56% | 0.12155 | +2.50% | 0.0310 | ✗ | 0.25 |
| 2026-01-06 | oos | 0.11273 | 0.112305 | -0.38% | 0.11859 | +5.20% | 0.0618 | ✗ | 0.28 |
| 2026-01-05 | oos | 0.11728 | 0.116717 | -0.48% | 0.11273 | -3.88% | 0.0343 | ✓ | 0.27 |
| 2026-01-04 | oos | 0.11625 | 0.115881 | -0.32% | 0.11728 | +0.89% | 0.0046 | ✗ | 0.29 |
| 2026-01-03 | oos | 0.1156 | 0.115282 | -0.28% | 0.11625 | +0.56% | 0.0055 | ✗ | 0.29 |
| 2026-01-02 | oos | 0.12005 | 0.119694 | -0.30% | 0.1156 | -3.71% | 0.0367 | ✓ | 0.27 |
| 2026-01-01 | oos | 0.13431 | 0.133673 | -0.47% | 0.12005 | -10.62% | 0.1120 | ✓ | 0.33 |
| 2025-12-31 | oos | 0.13271 | 0.132074 | -0.48% | 0.13431 | +1.21% | 0.0115 | ✗ | 0.38 |
| 2025-12-30 | oos | 0.13447 | 0.133794 | -0.50% | 0.13271 | -1.31% | 0.0043 | ✓ | 0.37 |
| 2025-12-29 | oos | 0.13955 | 0.13871 | -0.60% | 0.13447 | -3.64% | 0.0362 | ✓ | 0.35 |
| 2025-12-28 | oos | 0.13937 | 0.138341 | -0.74% | 0.13955 | +0.13% | 0.0118 | ✗ | 0.35 |
| 2025-12-27 | oos | 0.13011 | 0.129431 | -0.52% | 0.13937 | +7.12% | 0.0737 | ✗ | 0.39 |
| 2025-12-26 | oos | 0.12396 | 0.123415 | -0.44% | 0.13011 | +4.96% | 0.0509 | ✗ | 0.32 |
| 2025-12-25 | oos | 0.13014 | 0.129603 | -0.41% | 0.12396 | -4.75% | 0.0450 | ✓ | 0.33 |
| 2025-12-24 | oos | 0.14777 | 0.147024 | -0.51% | 0.13014 | -11.93% | 0.1204 | ✓ | 0.31 |
| 2025-12-23 | oos | 0.1727 | 0.171626 | -0.62% | 0.14777 | -14.44% | 0.1503 | ✓ | 0.31 |
| 2025-12-22 | oos | 0.18448 | 0.18321 | -0.69% | 0.1727 | -6.39% | 0.0562 | ✓ | 0.23 |
| 2025-12-21 | oos | 0.18193 | 0.18068 | -0.69% | 0.18448 | +1.40% | 0.0210 | ✗ | 0.23 |
| 2025-12-20 | oos | 0.18606 | 0.184251 | -0.97% | 0.18193 | -2.22% | 0.0135 | ✓ | 0.24 |
| 2025-12-19 | oos | 0.17654 | 0.175366 | -0.67% | 0.18606 | +5.39% | 0.0586 | ✗ | 0.24 |
| 2025-12-18 | oos | 0.20355 | 0.200491 | -1.50% | 0.17654 | -13.27% | 0.1381 | ✓ | 0.36 |
| 2025-12-17 | oos | 0.21827 | 0.215525 | -1.26% | 0.20355 | -6.74% | 0.0541 | ✓ | 0.36 |
| 2025-12-16 | oos | 0.1745 | 0.173187 | -0.75% | 0.21827 | +25.08% | 0.2394 | ✗ | 0.43 |
| 2025-12-15 | oos | 0.18097 | 0.179481 | -0.82% | 0.1745 | -3.58% | 0.0356 | ✓ | 0.45 |
| 2025-12-14 | oos | 0.17876 | 0.177401 | -0.76% | 0.18097 | +1.24% | 0.0287 | ✗ | 0.44 |
| 2025-12-13 | oos | 0.17401 | 0.172665 | -0.77% | 0.17876 | +2.73% | 0.0453 | ✗ | 0.45 |
| 2025-12-12 | oos | 0.1808 | 0.179102 | -0.94% | 0.17401 | -3.76% | 0.0287 | ✓ | 0.46 |
| 2025-12-11 | oos | 0.18232 | 0.18086 | -0.80% | 0.1808 | -0.83% | 0.0111 | ✗ | 0.46 |
| 2025-12-10 | oos | 0.18834 | 0.186479 | -0.99% | 0.18232 | -3.20% | 0.0252 | ✓ | 0.49 |
| 2025-12-09 | oos | 0.19601 | 0.194363 | -0.84% | 0.18834 | -3.91% | 0.0283 | ✓ | 0.45 |
| 2025-12-08 | oos | 0.19698 | 0.195282 | -0.86% | 0.19601 | -0.49% | 0.0062 | ✓ | 0.45 |
| 2025-12-07 | oos | 0.20363 | 0.201318 | -1.14% | 0.19698 | -3.27% | 0.0230 | ✓ | 0.45 |
| 2025-12-06 | oos | 0.20688 | 0.204869 | -0.97% | 0.20363 | -1.57% | 0.0118 | ✓ | 0.45 |
| 2025-12-05 | oos | 0.20588 | 0.202565 | -1.61% | 0.20688 | +0.49% | 0.0215 | ✗ | 0.46 |
| 2025-12-04 | oos | 0.19643 | 0.194434 | -1.02% | 0.20588 | +4.81% | 0.0720 | ✗ | 0.49 |
| 2025-12-03 | oos | 0.20196 | 0.198337 | -1.79% | 0.19643 | -2.74% | 0.0027 | ✓ | 0.48 |
| 2025-12-02 | oos | 0.18728 | 0.183197 | -2.18% | 0.20196 | +7.84% | 0.0872 | ✗ | 0.44 |
| 2025-12-01 | oos | 0.1409 | 0.139512 | -0.99% | 0.18728 | +32.92% | 0.2913 | ✗ | 0.06 |
| 2025-11-30 | oos | 0.16307 | 0.160596 | -1.52% | 0.1409 | -13.60% | 0.1375 | ✓ | -0.14 |
| 2025-11-29 | oos | 0.16374 | 0.158651 | -3.11% | 0.16307 | -0.41% | 0.0268 | ✓ | -0.14 |
| 2025-11-28 | oos | 0.111415 | 0.110624 | -0.71% | 0.16374 | +46.96% | 0.3920 | ✗ | -0.15 |
| 2025-11-27 | oos | 0.11417 | 0.113201 | -0.85% | 0.111415 | -2.41% | 0.0166 | ✓ | -0.15 |
| 2025-11-26 | oos | 0.148 | 0.146626 | -0.93% | 0.11417 | -22.86% | 0.2498 | ✓ | -0.04 |
| 2025-11-25 | oos | 0.145345 | 0.143845 | -1.03% | 0.148 | +1.83% | 0.0307 | ✗ | -0.06 |
| 2025-11-24 | oos | 0.15704 | 0.155083 | -1.25% | 0.145345 | -7.45% | 0.0657 | ✓ | -0.08 |
| 2025-11-23 | oos | 0.14016 | 0.138505 | -1.18% | 0.15704 | +12.04% | 0.1283 | ✗ | -0.16 |
| 2025-11-22 | oos | 0.13925 | 0.138083 | -0.84% | 0.14016 | +0.65% | 0.0196 | ✗ | -0.19 |
| 2025-11-21 | oos | 0.15962 | 0.156838 | -1.74% | 0.13925 | -12.76% | 0.1196 | ✓ | -0.14 |
| 2025-11-20 | oos | 0.140645 | 0.137888 | -1.96% | 0.15962 | +13.49% | 0.1451 | ✗ | -0.07 |
| 2025-11-19 | oos | 0.15207 | 0.150275 | -1.18% | 0.140645 | -7.51% | 0.0772 | ✓ | -0.20 |
| 2025-11-18 | oos | 0.15146 | 0.149713 | -1.15% | 0.15207 | +0.40% | 0.0132 | ✗ | -0.15 |
| 2025-11-17 | oos | 0.15633 | 0.1541 | -1.43% | 0.15146 | -3.12% | 0.0160 | ✓ | -0.15 |
| 2025-11-16 | oos | 0.159875 | 0.157222 | -1.66% | 0.15633 | -2.22% | 0.0094 | ✓ | -0.16 |
| 2025-11-15 | oos | 0.158485 | 0.154886 | -2.27% | 0.159875 | +0.88% | 0.0295 | ✗ | -0.16 |
| 2025-11-14 | oos | 0.158265 | 0.152908 | -3.38% | 0.158485 | +0.14% | 0.0375 | ✗ | -0.16 |
| 2025-11-13 | oos | 0.131935 | 0.129182 | -2.09% | 0.158265 | +19.96% | 0.2084 | ✗ | 0.10 |
| 2025-11-12 | oos | 0.130065 | 0.127895 | -1.67% | 0.131935 | +1.44% | 0.0333 | ✗ | 0.11 |
| 2025-11-11 | oos | 0.12669 | 0.124335 | -1.86% | 0.130065 | +2.66% | 0.0455 | ✗ | 0.04 |
| 2025-11-10 | oos | 0.124415 | 0.120292 | -3.31% | 0.12669 | +1.83% | 0.0519 | ✗ | 0.00 |
| 2025-11-09 | oos | 0.095205 | 0.094298 | -0.95% | 0.124415 | +30.68% | 0.2782 | ✗ | -0.09 |
| 2025-11-08 | oos | 0.08629 | 0.085582 | -0.82% | 0.095205 | +10.33% | 0.1103 | ✗ | -0.16 |
| 2025-11-07 | oos | 0.08705 | 0.086006 | -1.20% | 0.08629 | -0.87% | 0.0017 | ✓ | -0.16 |
| 2025-11-06 | oos | 0.095015 | 0.093612 | -1.48% | 0.08705 | -8.38% | 0.0704 | ✓ | -0.12 |
| 2025-11-05 | oos | 0.09107 | 0.089483 | -1.74% | 0.095015 | +4.33% | 0.0580 | ✗ | -0.08 |
| 2025-11-04 | oos | 0.083085 | 0.081714 | -1.65% | 0.09107 | +9.61% | 0.1119 | ✗ | -0.15 |
| 2025-11-03 | oos | 0.068005 | 0.06777 | -0.34% | 0.083085 | +22.17% | 0.2111 | ✗ | 0.15 |
| 2025-11-02 | oos | 0.06985 | 0.069611 | -0.34% | 0.068005 | -2.64% | 0.0180 | ✓ | 0.15 |
| 2025-11-01 | oos | 0.075045 | 0.074713 | -0.44% | 0.06985 | -6.92% | 0.0680 | ✓ | 0.16 |
| 2025-10-31 | oos | 0.07241 | 0.072177 | -0.32% | 0.075045 | +3.64% | 0.0384 | ✗ | 0.13 |
| 2025-10-30 | oos | 0.074805 | 0.074523 | -0.38% | 0.07241 | -3.20% | 0.0304 | ✓ | 0.14 |
| 2025-10-29 | oos | 0.075985 | 0.075675 | -0.41% | 0.074805 | -1.55% | 0.0095 | ✓ | 0.13 |
| 2025-10-28 | oos | 0.077615 | 0.077218 | -0.51% | 0.075985 | -2.10% | 0.0121 | ✓ | 0.16 |
| 2025-10-27 | oos | 0.07751 | 0.076683 | -1.07% | 0.077615 | +0.14% | 0.0137 | ✗ | 0.16 |
| 2025-10-26 | oos | 0.073575 | 0.073113 | -0.63% | 0.07751 | +5.35% | 0.0591 | ✗ | 0.16 |
| 2025-10-25 | oos | 0.06957 | 0.069268 | -0.43% | 0.073575 | +5.76% | 0.0574 | ✗ | 0.11 |
| 2025-10-24 | oos | 0.06835 | 0.067906 | -0.65% | 0.06957 | +1.78% | 0.0237 | ✗ | 0.09 |
| 2025-10-23 | oos | 0.066115 | 0.065905 | -0.32% | 0.06835 | +3.38% | 0.0357 | ✗ | 0.09 |
| 2025-10-22 | oos | 0.066755 | 0.066544 | -0.32% | 0.066115 | -0.96% | 0.0085 | ✓ | 0.09 |
| 2025-10-21 | oos | 0.066395 | 0.066179 | -0.32% | 0.066755 | +0.54% | 0.0093 | ✗ | 0.09 |
| 2025-10-20 | oos | 0.06846 | 0.068209 | -0.37% | 0.066395 | -3.02% | 0.0257 | ✓ | 0.06 |
| 2025-10-19 | oos | 0.0679 | 0.067671 | -0.34% | 0.06846 | +0.82% | 0.0104 | ✗ | 0.07 |
| 2025-10-18 | oos | 0.07066 | 0.070412 | -0.35% | 0.0679 | -3.91% | 0.0375 | ✓ | 0.09 |
| 2025-10-17 | oos | 0.071065 | 0.070787 | -0.39% | 0.07066 | -0.57% | 0.0024 | ✓ | 0.09 |
| 2025-10-16 | oos | 0.07179 | 0.071639 | -0.21% | 0.071065 | -1.01% | 0.0066 | ✓ | 0.09 |
| 2025-10-15 | oos | 0.07343 | 0.073252 | -0.24% | 0.07179 | -2.23% | 0.0167 | ✓ | 0.14 |
| 2025-10-14 | oos | 0.075205 | 0.075094 | -0.15% | 0.07343 | -2.36% | 0.0188 | ✓ | 0.18 |
| 2025-10-13 | oos | 0.076655 | 0.076486 | -0.22% | 0.075205 | -1.89% | 0.0132 | ✓ | 0.19 |
| 2025-10-12 | oos | 0.071175 | 0.071023 | -0.21% | 0.076655 | +7.70% | 0.0760 | ✗ | 0.19 |
| 2025-10-11 | oos | 0.069015 | 0.068904 | -0.16% | 0.071175 | +3.13% | 0.0269 | ✗ | 0.14 |
| 2025-10-10 | oos | 0.068555 | 0.068367 | -0.27% | 0.069015 | +0.67% | 0.0117 | ✗ | 0.11 |
| 2025-10-09 | oos | 0.0711 | 0.070852 | -0.35% | 0.068555 | -3.58% | 0.0297 | ✓ | 0.04 |
| 2025-10-08 | oos | 0.07016 | 0.069967 | -0.27% | 0.0711 | +1.34% | 0.0174 | ✗ | 0.10 |
| 2025-10-07 | oos | 0.07118 | 0.071055 | -0.18% | 0.07016 | -1.43% | 0.0169 | ✓ | 0.27 |
| 2025-10-06 | oos | 0.07359 | 0.073368 | -0.30% | 0.07118 | -3.27% | 0.0238 | ✓ | 0.24 |
| 2025-10-05 | oos | 0.07371 | 0.073369 | -0.46% | 0.07359 | -0.16% | 0.0007 | ✓ | 0.24 |
| 2025-10-04 | oos | 0.080625 | 0.079752 | -1.08% | 0.07371 | -8.58% | 0.0811 | ✓ | 0.26 |
| 2025-10-03 | oos | 0.071145 | 0.070591 | -0.78% | 0.080625 | +13.32% | 0.1326 | ✗ | 0.27 |
| 2025-10-02 | oos | 0.06353 | 0.063311 | -0.34% | 0.071145 | +11.99% | 0.1138 | ✗ | 0.20 |
| 2025-10-01 | oos | 0.06241 | 0.062305 | -0.17% | 0.06353 | +1.79% | 0.0166 | ✗ | 0.18 |
| 2025-09-30 | oos | 0.06376 | 0.063554 | -0.32% | 0.06241 | -2.12% | 0.0277 | ✓ | 0.24 |
| 2025-09-29 | oos | 0.059045 | 0.058838 | -0.35% | 0.06376 | +7.99% | 0.0811 | ✗ | 0.28 |
| 2025-09-28 | oos | 0.052645 | 0.052588 | -0.11% | 0.059045 | +12.16% | 0.1123 | ✗ | 0.18 |
| 2025-09-27 | oos | 0.05763 | 0.057531 | -0.17% | 0.052645 | -8.65% | 0.0947 | ✓ | 0.26 |
| 2025-09-26 | oos | 0.05542 | 0.055375 | -0.08% | 0.05763 | +3.99% | 0.0400 | ✗ | 0.28 |
| 2025-09-25 | oos | 0.057465 | 0.057468 | +0.00% | 0.05542 | -3.56% | 0.0380 | ✗ | 0.29 |
| 2025-09-24 | oos | 0.055775 | 0.05577 | -0.01% | 0.057465 | +3.03% | 0.0451 | ✗ | 0.39 |
| 2025-09-23 | oos | 0.067195 | 0.067095 | -0.15% | 0.055775 | -17.00% | 0.1907 | ✓ | 0.50 |
| 2025-09-22 | oos | 0.073205 | 0.072944 | -0.36% | 0.067195 | -8.21% | 0.0786 | ✓ | 0.54 |
| 2025-09-21 | oos | 0.073255 | 0.073014 | -0.33% | 0.073205 | -0.07% | 0.0139 | ✗ | 0.51 |
| 2025-09-20 | oos | 0.085315 | 0.085123 | -0.23% | 0.073255 | -14.14% | 0.1475 | ✓ | 0.65 |
| 2025-09-19 | oos | 0.084355 | 0.084148 | -0.24% | 0.085315 | +1.14% | 0.0134 | ✗ | 0.65 |
| 2025-09-18 | oos | 0.086095 | 0.085904 | -0.22% | 0.084355 | -2.02% | 0.0106 | ✓ | 0.62 |
| 2025-09-17 | oos | 0.08718 | 0.086909 | -0.31% | 0.086095 | -1.24% | 0.0128 | ✓ | 0.62 |