BTC
Bitcoin · Bitcoin · gru_s0
- token id
- #2
- symbol
- BTC
- variant
- –
- chain
- Bitcoin
- address
- cohort
- asset (existed at window outset)
- first bar
- 2021-10-20
- predictions
- 5,292
Track record at +1d
assessed
399
of 400 predictions shown
direction hit
49.1%
alpha space; 50% is a coin flip
MAE (alpha)
0.0021
mean absolute log-return error
mean pred / actual
-0.0020
actual -0.0000
History
| as of | split | anchor px | pred px | pred Δ | actual px | actual Δ | alpha err | hit | β90d |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | oos | 82,695.93 | 82,359.63 | -0.41% | – | pending | – | – | 1.00 |
| 2026-10-20 | oos | 82,938.26 | 82,622.26 | -0.38% | 82,695.93 | -0.29% | 0.0038 | ✗ | 1.00 |
| 2026-10-19 | oos | 81,837.70 | 81,521.04 | -0.39% | 82,938.26 | +1.34% | 0.0039 | ✓ | 1.00 |
| 2026-10-18 | oos | 82,006.85 | 81,702.93 | -0.37% | 81,837.70 | -0.21% | 0.0037 | ✓ | 1.00 |
| 2026-10-17 | oos | 81,381.40 | 81,113.23 | -0.33% | 82,006.85 | +0.77% | 0.0033 | ✓ | 1.00 |
| 2026-10-16 | oos | 81,500.04 | 81,239.08 | -0.32% | 81,381.40 | -0.15% | 0.0032 | ✗ | 1.00 |
| 2026-10-15 | oos | 82,123.82 | 81,825.94 | -0.36% | 81,500.04 | -0.76% | 0.0036 | ✗ | 1.00 |
| 2026-10-14 | oos | 81,566.29 | 81,277.85 | -0.35% | 82,123.82 | +0.68% | 0.0035 | ✓ | 1.00 |
| 2026-10-13 | oos | 83,101.99 | 82,760.42 | -0.41% | 81,566.29 | -1.85% | 0.0041 | ✗ | 1.00 |
| 2026-10-12 | oos | 81,742.50 | 81,408.32 | -0.41% | 83,101.99 | +1.66% | 0.0041 | ✗ | 1.00 |
| 2026-10-11 | oos | 83,678.29 | 83,342.54 | -0.40% | 81,742.50 | -2.31% | 0.0040 | ✓ | 1.00 |
| 2026-10-10 | oos | 82,910.79 | 82,613.86 | -0.36% | 83,678.29 | +0.93% | 0.0036 | ✓ | 1.00 |
| 2026-10-09 | oos | 82,544.71 | 82,284.13 | -0.32% | 82,910.79 | +0.44% | 0.0032 | ✓ | 1.00 |
| 2026-10-08 | oos | 81,692.80 | 81,427.61 | -0.32% | 82,544.71 | +1.04% | 0.0033 | ✗ | 1.00 |
| 2026-10-07 | oos | 83,275.05 | 82,990.15 | -0.34% | 81,692.80 | -1.90% | 0.0034 | ✗ | 1.00 |
| 2026-10-06 | oos | 85,539.77 | 85,260.83 | -0.33% | 83,275.05 | -2.65% | 0.0033 | ✗ | 1.00 |
| 2026-10-05 | oos | 85,748.96 | 85,435.42 | -0.37% | 85,539.77 | -0.24% | 0.0037 | ✗ | 1.00 |
| 2026-10-04 | oos | 86,507.26 | 86,224.78 | -0.33% | 85,748.96 | -0.88% | 0.0033 | ✓ | 1.00 |
| 2026-10-03 | oos | 84,742.22 | 84,478.67 | -0.31% | 86,507.26 | +2.08% | 0.0031 | ✗ | 1.00 |
| 2026-10-02 | oos | 84,504.88 | 84,230.74 | -0.32% | 84,742.22 | +0.28% | 0.0032 | ✓ | 1.00 |
| 2026-10-01 | oos | 84,848.74 | 84,573.18 | -0.32% | 84,504.88 | -0.41% | 0.0033 | ✓ | 1.00 |
| 2026-09-30 | oos | 83,556.14 | 83,264.45 | -0.35% | 84,848.74 | +1.55% | 0.0035 | ✗ | 1.00 |
| 2026-09-29 | oos | 83,638.41 | 83,357.06 | -0.34% | 83,556.14 | -0.10% | 0.0034 | ✓ | 1.00 |
| 2026-09-28 | oos | 83,456.75 | 83,123.70 | -0.40% | 83,638.41 | +0.22% | 0.0040 | ✓ | 1.00 |
| 2026-09-27 | oos | 84,462.14 | 84,177.73 | -0.34% | 83,456.75 | -1.19% | 0.0034 | ✓ | 1.00 |
| 2026-09-26 | oos | 84,416.65 | 84,162.52 | -0.30% | 84,462.14 | +0.05% | 0.0030 | ✗ | 1.00 |
| 2026-09-25 | oos | 84,093.13 | 83,853.11 | -0.29% | 84,416.65 | +0.38% | 0.0029 | ✓ | 1.00 |
| 2026-09-24 | oos | 84,385.46 | 84,156.77 | -0.27% | 84,093.13 | -0.35% | 0.0027 | ✗ | 1.00 |
| 2026-09-23 | oos | 84,378.31 | 84,154.23 | -0.27% | 84,385.46 | +0.01% | 0.0027 | ✓ | 1.00 |
| 2026-09-22 | oos | 86,198.05 | 85,914.67 | -0.33% | 84,378.31 | -2.11% | 0.0033 | ✓ | 1.00 |
| 2026-09-21 | oos | 86,594.94 | 86,076.22 | -0.60% | 86,198.05 | -0.46% | 0.0060 | ✗ | 1.00 |
| 2026-09-20 | oos | 81,159.99 | 80,923.57 | -0.29% | 86,594.94 | +6.70% | 0.0029 | ✗ | 1.00 |
| 2026-09-19 | oos | 81,233.91 | 81,010.84 | -0.27% | 81,159.99 | -0.09% | 0.0027 | ✓ | 1.00 |
| 2026-09-18 | oos | 80,875.04 | 80,555.68 | -0.39% | 81,233.91 | +0.44% | 0.0040 | ✓ | 1.00 |
| 2026-09-17 | oos | 76,348.74 | 76,305.78 | -0.06% | 80,875.04 | +5.93% | 0.0006 | ✓ | 1.00 |
| 2026-09-16 | oos | 76,144.99 | 76,128.69 | -0.02% | 76,348.74 | +0.27% | 0.0002 | ✗ | 1.00 |
| 2026-09-15 | oos | 75,584.18 | 75,576.17 | -0.01% | 76,144.99 | +0.74% | 0.0001 | ✗ | 1.00 |
| 2026-09-14 | oos | 78,175.01 | 78,018.31 | -0.20% | 75,584.18 | -3.31% | 0.0020 | ✓ | 1.00 |
| 2026-09-13 | oos | 76,799.85 | 76,762.10 | -0.05% | 78,175.01 | +1.79% | 0.0005 | ✗ | 1.00 |
| 2026-09-12 | oos | 77,262.85 | 77,230.35 | -0.04% | 76,799.85 | -0.60% | 0.0004 | ✓ | 1.00 |
| 2026-09-11 | oos | 77,208.55 | 77,195.05 | -0.02% | 77,262.85 | +0.07% | 0.0002 | ✗ | 1.00 |
| 2026-09-10 | oos | 76,536.54 | 76,551.33 | +0.02% | 77,208.55 | +0.88% | 0.0002 | ✓ | 1.00 |
| 2026-09-09 | oos | 78,283.98 | 78,235.02 | -0.06% | 76,536.54 | -2.23% | 0.0006 | ✗ | 1.00 |
| 2026-09-08 | oos | 78,448.21 | 78,372.79 | -0.10% | 78,283.98 | -0.21% | 0.0010 | ✗ | 1.00 |
| 2026-09-07 | oos | 79,091.98 | 79,011.82 | -0.10% | 78,448.21 | -0.81% | 0.0010 | ✓ | 1.00 |
| 2026-09-06 | oos | 80,339.13 | 80,268.06 | -0.09% | 79,091.98 | -1.55% | 0.0009 | ✓ | 1.00 |
| 2026-09-05 | oos | 79,831.57 | 79,788.30 | -0.05% | 80,339.13 | +0.64% | 0.0005 | ✓ | 1.00 |
| 2026-09-04 | oos | 79,675.12 | 79,646.50 | -0.04% | 79,831.57 | +0.20% | 0.0004 | ✗ | 1.00 |
| 2026-09-03 | oos | 81,263.99 | 81,164.96 | -0.12% | 79,675.12 | -1.96% | 0.0012 | ✗ | 1.00 |
| 2026-09-02 | oos | 77,307.36 | 77,276.09 | -0.04% | 81,263.99 | +5.12% | 0.0004 | ✗ | 1.00 |
| 2026-09-01 | oos | 77,398.69 | 77,349.32 | -0.06% | 77,307.36 | -0.12% | 0.0006 | ✗ | 1.00 |
| 2026-08-31 | oos | 78,562.74 | 78,475.74 | -0.11% | 77,398.69 | -1.48% | 0.0011 | ✓ | 1.00 |
| 2026-08-30 | oos | 77,665.14 | 77,604.25 | -0.08% | 78,562.74 | +1.16% | 0.0008 | ✗ | 1.00 |
| 2026-08-29 | oos | 78,233.93 | 78,195.17 | -0.05% | 77,665.14 | -0.73% | 0.0005 | ✗ | 1.00 |
| 2026-08-28 | oos | 77,839.19 | 77,794.61 | -0.06% | 78,233.93 | +0.51% | 0.0006 | ✗ | 1.00 |
| 2026-08-27 | oos | 80,275.34 | 80,211.27 | -0.08% | 77,839.19 | -3.03% | 0.0008 | ✗ | 1.00 |
| 2026-08-26 | oos | 79,026.18 | 78,977.36 | -0.06% | 80,275.34 | +1.58% | 0.0006 | ✗ | 1.00 |
| 2026-08-25 | oos | 78,526.80 | 78,433.17 | -0.12% | 79,026.18 | +0.64% | 0.0012 | ✗ | 1.00 |
| 2026-08-24 | oos | 78,981.59 | 78,830.41 | -0.19% | 78,526.80 | -0.58% | 0.0019 | ✓ | 1.00 |
| 2026-08-23 | oos | 77,729.36 | 77,633.84 | -0.12% | 78,981.59 | +1.61% | 0.0012 | ✓ | 1.00 |
| 2026-08-22 | oos | 77,054.44 | 76,952.30 | -0.13% | 77,729.36 | +0.88% | 0.0013 | ✓ | 1.00 |
| 2026-08-21 | oos | 78,325.54 | 78,064.07 | -0.33% | 77,054.44 | -1.62% | 0.0033 | ✗ | 1.00 |
| 2026-08-20 | oos | 73,011.87 | 72,752.70 | -0.35% | 78,325.54 | +7.28% | 0.0036 | ✗ | 1.00 |
| 2026-08-19 | oos | 69,300.01 | 68,920.81 | -0.55% | 73,011.87 | +5.36% | 0.0055 | ✓ | 1.00 |
| 2026-08-18 | oos | 64,681.33 | 64,452.31 | -0.35% | 69,300.01 | +7.14% | 0.0035 | ✗ | 1.00 |
| 2026-08-17 | oos | 64,477.26 | 64,191.92 | -0.44% | 64,681.33 | +0.32% | 0.0044 | ✗ | 1.00 |
| 2026-08-16 | oos | 62,836.67 | 62,636.23 | -0.32% | 64,477.26 | +2.61% | 0.0032 | ✗ | 1.00 |
| 2026-08-15 | oos | 63,018.75 | 62,833.23 | -0.29% | 62,836.67 | -0.29% | 0.0029 | ✓ | 1.00 |
| 2026-08-14 | oos | 62,975.19 | 62,814.56 | -0.26% | 63,018.75 | +0.07% | 0.0026 | ✓ | 1.00 |
| 2026-08-13 | oos | 63,425.35 | 63,266.31 | -0.25% | 62,975.19 | -0.71% | 0.0025 | ✓ | 1.00 |
| 2026-08-12 | oos | 63,411.72 | 63,246.10 | -0.26% | 63,425.35 | +0.02% | 0.0026 | ✓ | 1.00 |
| 2026-08-11 | oos | 63,531.75 | 63,364.69 | -0.26% | 63,411.72 | -0.19% | 0.0026 | ✓ | 1.00 |
| 2026-08-10 | oos | 63,911.88 | 63,724.72 | -0.29% | 63,531.75 | -0.59% | 0.0029 | ✓ | 1.00 |
| 2026-08-09 | oos | 64,848.69 | 64,673.01 | -0.27% | 63,911.88 | -1.44% | 0.0027 | ✗ | 1.00 |
| 2026-08-08 | oos | 64,908.72 | 64,738.85 | -0.26% | 64,848.69 | -0.09% | 0.0026 | ✗ | 1.00 |
| 2026-08-07 | oos | 64,891.61 | 64,706.91 | -0.28% | 64,908.72 | +0.03% | 0.0029 | ✗ | 1.00 |
| 2026-08-06 | oos | 64,267.30 | 64,099.81 | -0.26% | 64,891.61 | +0.97% | 0.0026 | ✓ | 1.00 |
| 2026-08-05 | oos | 64,603.03 | 64,409.03 | -0.30% | 64,267.30 | -0.52% | 0.0030 | ✓ | 1.00 |
| 2026-08-04 | oos | 64,050.51 | 63,853.35 | -0.31% | 64,603.03 | +0.86% | 0.0031 | ✓ | 1.00 |
| 2026-08-03 | oos | 63,466.51 | 63,247.87 | -0.34% | 64,050.51 | +0.92% | 0.0035 | ✓ | 1.00 |
| 2026-08-02 | oos | 63,499.49 | 63,310.38 | -0.30% | 63,466.51 | -0.05% | 0.0030 | ✓ | 1.00 |
| 2026-08-01 | oos | 62,764.20 | 62,602.21 | -0.26% | 63,499.49 | +1.17% | 0.0026 | ✓ | 1.00 |
| 2026-07-31 | oos | 62,825.90 | 62,662.14 | -0.26% | 62,764.20 | -0.10% | 0.0026 | ✓ | 1.00 |
| 2026-07-30 | oos | 64,721.90 | 64,527.49 | -0.30% | 62,825.90 | -2.93% | 0.0030 | ✗ | 1.00 |
| 2026-07-29 | oos | 63,896.14 | 63,711.43 | -0.29% | 64,721.90 | +1.29% | 0.0029 | ✗ | 1.00 |
| 2026-07-28 | oos | 63,847.12 | 63,678.26 | -0.26% | 63,896.14 | +0.08% | 0.0026 | ✓ | 1.00 |
| 2026-07-27 | oos | 63,694.43 | 63,542.54 | -0.24% | 63,847.12 | +0.24% | 0.0024 | ✗ | 1.00 |
| 2026-07-26 | oos | 65,341.07 | 65,229.01 | -0.17% | 63,694.43 | -2.52% | 0.0017 | ✓ | 1.00 |
| 2026-07-25 | oos | 64,295.61 | 64,211.52 | -0.13% | 65,341.07 | +1.63% | 0.0013 | ✓ | 1.00 |
| 2026-07-24 | oos | 64,083.32 | 64,020.93 | -0.10% | 64,295.61 | +0.33% | 0.0010 | ✗ | 1.00 |
| 2026-07-23 | oos | 65,051.23 | 65,009.84 | -0.06% | 64,083.32 | -1.49% | 0.0006 | ✗ | 1.00 |
| 2026-07-22 | oos | 66,086.61 | 66,062.16 | -0.04% | 65,051.23 | -1.57% | 0.0004 | ✓ | 1.00 |
| 2026-07-21 | oos | 66,516.18 | 66,477.59 | -0.06% | 66,086.61 | -0.65% | 0.0006 | ✓ | 1.00 |
| 2026-07-20 | oos | 65,213.05 | 65,138.46 | -0.11% | 66,516.18 | +2.00% | 0.0011 | ✓ | 1.00 |
| 2026-07-19 | oos | 64,681.78 | 64,650.73 | -0.05% | 65,213.05 | +0.82% | 0.0005 | ✓ | 1.00 |
| 2026-07-18 | oos | 64,796.36 | 64,775.15 | -0.03% | 64,681.78 | -0.18% | 0.0003 | ✗ | 1.00 |
| 2026-07-17 | oos | 63,894.00 | 63,860.12 | -0.05% | 64,796.36 | +1.41% | 0.0005 | ✗ | 1.00 |
| 2026-07-16 | oos | 63,770.60 | 63,747.94 | -0.04% | 63,894.00 | +0.19% | 0.0004 | ✗ | 1.00 |
| 2026-07-15 | oos | 64,716.63 | 64,696.47 | -0.03% | 63,770.60 | -1.46% | 0.0003 | ✓ | 1.00 |
| 2026-07-14 | oos | 64,988.64 | 64,944.14 | -0.07% | 64,716.63 | -0.42% | 0.0007 | ✗ | 1.00 |
| 2026-07-13 | oos | 62,264.94 | 62,185.37 | -0.13% | 64,988.64 | +4.37% | 0.0013 | ✗ | 1.00 |
| 2026-07-12 | oos | 63,740.32 | 63,701.73 | -0.06% | 62,264.94 | -2.31% | 0.0006 | ✓ | 1.00 |
| 2026-07-11 | oos | 63,773.04 | 63,738.82 | -0.05% | 63,740.32 | -0.05% | 0.0005 | ✓ | 1.00 |
| 2026-07-10 | oos | 64,128.49 | 64,087.83 | -0.06% | 63,773.04 | -0.55% | 0.0006 | ✓ | 1.00 |
| 2026-07-09 | oos | 63,175.25 | 63,137.42 | -0.06% | 64,128.49 | +1.51% | 0.0006 | ✗ | 1.00 |
| 2026-07-08 | oos | 62,237.70 | 62,198.57 | -0.06% | 63,175.25 | +1.51% | 0.0006 | ✗ | 1.00 |
| 2026-07-07 | oos | 63,323.27 | 63,269.19 | -0.09% | 62,237.70 | -1.71% | 0.0009 | ✗ | 1.00 |
| 2026-07-06 | oos | 64,001.84 | 63,912.82 | -0.14% | 63,323.27 | -1.06% | 0.0014 | ✓ | 1.00 |
| 2026-07-05 | oos | 63,583.52 | 63,524.46 | -0.09% | 64,001.84 | +0.66% | 0.0009 | ✗ | 1.00 |
| 2026-07-04 | oos | 63,086.45 | 63,031.89 | -0.09% | 63,583.52 | +0.79% | 0.0009 | ✗ | 1.00 |
| 2026-07-03 | oos | 62,520.22 | 62,465.86 | -0.09% | 63,086.45 | +0.91% | 0.0009 | ✗ | 1.00 |
| 2026-07-02 | oos | 61,484.02 | 61,413.56 | -0.11% | 62,520.22 | +1.69% | 0.0011 | ✗ | 1.00 |
| 2026-07-01 | oos | 59,961.45 | 59,889.50 | -0.12% | 61,484.02 | +2.54% | 0.0012 | ✗ | 1.00 |
| 2026-06-30 | oos | 58,523.93 | 58,467.14 | -0.10% | 59,961.45 | +2.46% | 0.0010 | ✗ | 1.00 |
| 2026-06-29 | oos | 60,162.73 | 60,070.11 | -0.15% | 58,523.93 | -2.72% | 0.0015 | ✓ | 1.00 |
| 2026-06-28 | oos | 59,474.01 | 59,419.76 | -0.09% | 60,162.73 | +1.16% | 0.0009 | ✗ | 1.00 |
| 2026-06-27 | oos | 59,934.84 | 59,885.86 | -0.08% | 59,474.01 | -0.77% | 0.0008 | ✗ | 1.00 |
| 2026-06-26 | oos | 60,002.53 | 59,944.15 | -0.10% | 59,934.84 | -0.11% | 0.0010 | ✗ | 1.00 |
| 2026-06-25 | oos | 59,703.65 | 59,649.96 | -0.09% | 60,002.53 | +0.50% | 0.0009 | ✗ | 1.00 |
| 2026-06-24 | oos | 60,983.13 | 60,896.37 | -0.14% | 59,703.65 | -2.10% | 0.0014 | ✗ | 1.00 |
| 2026-06-23 | oos | 62,644.86 | 62,570.38 | -0.12% | 60,983.13 | -2.65% | 0.0012 | ✗ | 1.00 |
| 2026-06-22 | oos | 63,950.61 | 63,838.30 | -0.18% | 62,644.86 | -2.04% | 0.0018 | ✓ | 1.00 |
| 2026-06-21 | oos | 63,235.63 | 63,151.25 | -0.13% | 63,950.61 | +1.13% | 0.0013 | ✗ | 1.00 |
| 2026-06-20 | oos | 64,222.99 | 64,125.98 | -0.15% | 63,235.63 | -1.54% | 0.0015 | ✗ | 1.00 |
| 2026-06-19 | oos | 63,475.20 | 63,389.24 | -0.14% | 64,222.99 | +1.18% | 0.0014 | ✗ | 1.00 |
| 2026-06-18 | oos | 62,879.01 | 62,797.31 | -0.13% | 63,475.20 | +0.95% | 0.0013 | ✓ | 1.00 |
| 2026-06-17 | oos | 64,446.04 | 64,340.16 | -0.16% | 62,879.01 | -2.43% | 0.0016 | ✗ | 1.00 |
| 2026-06-16 | oos | 65,616.64 | 65,493.87 | -0.19% | 64,446.04 | -1.78% | 0.0019 | ✓ | 1.00 |
| 2026-06-15 | oos | 66,276.80 | 66,112.03 | -0.25% | 65,616.64 | -1.00% | 0.0025 | ✗ | 1.00 |
| 2026-06-14 | oos | 65,706.62 | 65,559.99 | -0.22% | 66,276.80 | +0.87% | 0.0022 | ✓ | 1.00 |
| 2026-06-13 | oos | 64,429.99 | 64,308.74 | -0.19% | 65,706.62 | +1.98% | 0.0019 | ✗ | 1.00 |
| 2026-06-12 | oos | 63,538.43 | 63,427.65 | -0.17% | 64,429.99 | +1.40% | 0.0017 | ✓ | 1.00 |
| 2026-06-11 | oos | 63,563.42 | 63,440.89 | -0.19% | 63,538.43 | -0.04% | 0.0019 | ✓ | 1.00 |
| 2026-06-10 | oos | 61,446.75 | 61,399.00 | -0.08% | 63,563.42 | +3.44% | 0.0008 | ✗ | 1.00 |
| 2026-06-09 | oos | 61,685.80 | 61,643.80 | -0.07% | 61,446.75 | -0.39% | 0.0007 | ✓ | 1.00 |
| 2026-06-08 | oos | 63,062.98 | 62,982.76 | -0.13% | 61,685.80 | -2.18% | 0.0013 | ✓ | 1.00 |
| 2026-06-07 | oos | 63,302.73 | 63,231.25 | -0.11% | 63,062.98 | -0.38% | 0.0011 | ✓ | 1.00 |
| 2026-06-06 | oos | 60,850.48 | 60,921.06 | +0.12% | 63,302.73 | +4.03% | 0.0012 | ✓ | 1.00 |
| 2026-06-05 | oos | 61,032.00 | 61,097.93 | +0.11% | 60,850.48 | -0.30% | 0.0011 | ✗ | 1.00 |
| 2026-06-04 | oos | 63,806.02 | 63,735.28 | -0.11% | 61,032.00 | -4.35% | 0.0011 | ✗ | 1.00 |
| 2026-06-03 | oos | 64,040.00 | 64,034.17 | -0.01% | 63,806.02 | -0.37% | 0.0001 | ✗ | 1.00 |
| 2026-06-02 | oos | 66,658.35 | 66,551.07 | -0.16% | 64,040.00 | -3.93% | 0.0016 | ✓ | 1.00 |
| 2026-06-01 | oos | 71,314.42 | 71,028.90 | -0.40% | 66,658.35 | -6.53% | 0.0040 | ✓ | 1.00 |
| 2026-05-31 | oos | 73,575.17 | 73,310.69 | -0.36% | 71,314.42 | -3.07% | 0.0036 | ✗ | 1.00 |
| 2026-05-30 | oos | 73,770.69 | 73,519.45 | -0.34% | 73,575.17 | -0.27% | 0.0034 | ✗ | 1.00 |
| 2026-05-29 | oos | 73,366.77 | 73,109.30 | -0.35% | 73,770.69 | +0.55% | 0.0035 | ✗ | 1.00 |
| 2026-05-28 | oos | 73,512.56 | 73,259.18 | -0.34% | 73,366.77 | -0.20% | 0.0035 | ✗ | 1.00 |
| 2026-05-27 | oos | 74,315.98 | 74,071.27 | -0.33% | 73,512.56 | -1.08% | 0.0033 | ✗ | 1.00 |
| 2026-05-26 | oos | 75,826.10 | 75,510.84 | -0.42% | 74,315.98 | -1.99% | 0.0042 | ✓ | 1.00 |
| 2026-05-25 | oos | 77,249.07 | 76,975.88 | -0.35% | 75,826.10 | -1.84% | 0.0035 | ✓ | 1.00 |
| 2026-05-24 | oos | 76,975.99 | 76,729.85 | -0.32% | 77,249.07 | +0.35% | 0.0032 | ✓ | 1.00 |
| 2026-05-23 | oos | 76,650.00 | 76,419.17 | -0.30% | 76,975.99 | +0.43% | 0.0030 | ✗ | 1.00 |
| 2026-05-22 | oos | 75,443.91 | 75,285.35 | -0.21% | 76,650.00 | +1.60% | 0.0021 | ✓ | 1.00 |
| 2026-05-21 | oos | 77,547.62 | 77,330.02 | -0.28% | 75,443.91 | -2.71% | 0.0028 | ✗ | 1.00 |
| 2026-05-20 | oos | 77,475.99 | 77,265.91 | -0.27% | 77,547.62 | +0.09% | 0.0027 | ✓ | 1.00 |
| 2026-05-19 | oos | 76,767.48 | 76,596.60 | -0.22% | 77,475.99 | +0.92% | 0.0022 | ✗ | 1.00 |
| 2026-05-18 | oos | 76,943.98 | 76,710.50 | -0.30% | 76,767.48 | -0.23% | 0.0030 | ✗ | 1.00 |
| 2026-05-17 | oos | 77,407.59 | 77,245.66 | -0.21% | 76,943.98 | -0.60% | 0.0021 | ✗ | 1.00 |
| 2026-05-16 | oos | 78,105.45 | 77,955.21 | -0.19% | 77,407.59 | -0.89% | 0.0019 | ✓ | 1.00 |
| 2026-05-15 | oos | 79,058.51 | 78,903.59 | -0.20% | 78,105.45 | -1.21% | 0.0020 | ✓ | 1.00 |
| 2026-05-14 | oos | 81,079.39 | 80,832.61 | -0.30% | 79,058.51 | -2.49% | 0.0030 | ✓ | 1.00 |
| 2026-05-13 | oos | 79,288.26 | 79,095.03 | -0.24% | 81,079.39 | +2.26% | 0.0024 | ✓ | 1.00 |
| 2026-05-12 | oos | 80,484.72 | 80,302.76 | -0.23% | 79,288.26 | -1.49% | 0.0023 | ✗ | 1.00 |
| 2026-05-11 | oos | 81,727.06 | 81,510.09 | -0.27% | 80,484.72 | -1.52% | 0.0027 | ✓ | 1.00 |
| 2026-05-10 | oos | 82,199.99 | 81,988.89 | -0.26% | 81,727.06 | -0.58% | 0.0026 | ✗ | 1.00 |
| 2026-05-09 | oos | 80,655.96 | 80,466.16 | -0.24% | 82,199.99 | +1.91% | 0.0024 | ✓ | 1.00 |
| 2026-05-08 | oos | 80,188.82 | 80,023.25 | -0.21% | 80,655.96 | +0.58% | 0.0021 | ✗ | 1.00 |
| 2026-05-07 | oos | 80,005.38 | 79,850.65 | -0.19% | 80,188.82 | +0.23% | 0.0019 | ✓ | 1.00 |
| 2026-05-06 | oos | 81,438.10 | 81,277.77 | -0.20% | 80,005.38 | -1.76% | 0.0020 | ✗ | 1.00 |
| 2026-05-05 | oos | 80,907.72 | 80,713.86 | -0.24% | 81,438.10 | +0.66% | 0.0024 | ✗ | 1.00 |
| 2026-05-04 | oos | 79,852.37 | 79,565.32 | -0.36% | 80,907.72 | +1.32% | 0.0036 | ✓ | 1.00 |
| 2026-05-03 | oos | 78,558.89 | 78,362.07 | -0.25% | 79,852.37 | +1.65% | 0.0025 | ✗ | 1.00 |
| 2026-05-02 | oos | 78,682.31 | 78,493.48 | -0.24% | 78,558.89 | -0.16% | 0.0024 | ✗ | 1.00 |
| 2026-05-01 | oos | 78,234.05 | 78,036.28 | -0.25% | 78,682.31 | +0.57% | 0.0025 | ✓ | 1.00 |
| 2026-04-30 | oos | 76,305.78 | 76,123.40 | -0.24% | 78,234.05 | +2.53% | 0.0024 | ✗ | 1.00 |
| 2026-04-29 | oos | 75,752.88 | 75,555.48 | -0.26% | 76,305.78 | +0.73% | 0.0026 | ✓ | 1.00 |
| 2026-04-28 | oos | 76,317.99 | 76,129.35 | -0.25% | 75,752.88 | -0.74% | 0.0025 | ✓ | 1.00 |
| 2026-04-27 | oos | 77,364.42 | 77,141.40 | -0.29% | 76,317.99 | -1.35% | 0.0029 | ✓ | 1.00 |
| 2026-04-26 | oos | 78,673.83 | 78,485.87 | -0.24% | 77,364.42 | -1.66% | 0.0024 | ✗ | 1.00 |
| 2026-04-25 | oos | 77,650.72 | 77,472.76 | -0.23% | 78,673.83 | +1.32% | 0.0023 | ✗ | 1.00 |
| 2026-04-24 | oos | 77,461.80 | 77,296.56 | -0.21% | 77,650.72 | +0.24% | 0.0021 | ✓ | 1.00 |
| 2026-04-23 | oos | 78,281.32 | 78,110.39 | -0.22% | 77,461.80 | -1.05% | 0.0022 | ✗ | 1.00 |
| 2026-04-22 | oos | 78,208.52 | 78,002.95 | -0.26% | 78,281.32 | +0.09% | 0.0026 | ✗ | 1.00 |
| 2026-04-21 | oos | 76,348.58 | 76,149.35 | -0.26% | 78,208.52 | +2.44% | 0.0026 | ✗ | 1.00 |
| 2026-04-20 | oos | 75,864.86 | 75,625.99 | -0.31% | 76,348.58 | +0.64% | 0.0032 | ✓ | 1.00 |
| 2026-04-19 | oos | 73,823.14 | 73,612.20 | -0.29% | 75,864.86 | +2.77% | 0.0029 | ✓ | 1.00 |
| 2026-04-18 | oos | 75,736.82 | 75,538.29 | -0.26% | 73,823.14 | -2.53% | 0.0026 | ✓ | 1.00 |
| 2026-04-17 | oos | 77,098.01 | 76,846.61 | -0.33% | 75,736.82 | -1.77% | 0.0033 | ✓ | 1.00 |
| 2026-04-16 | oos | 75,163.09 | 74,957.24 | -0.27% | 77,098.01 | +2.57% | 0.0027 | ✗ | 1.00 |
| 2026-04-15 | oos | 74,836.31 | 74,633.74 | -0.27% | 75,163.09 | +0.44% | 0.0027 | ✗ | 1.00 |
| 2026-04-14 | oos | 74,179.04 | 73,890.43 | -0.39% | 74,836.31 | +0.89% | 0.0039 | ✗ | 1.00 |
| 2026-04-13 | oos | 74,446.00 | 74,042.95 | -0.54% | 74,179.04 | -0.36% | 0.0054 | ✓ | 1.00 |
| 2026-04-12 | oos | 70,755.35 | 70,517.44 | -0.34% | 74,446.00 | +5.22% | 0.0034 | ✗ | 1.00 |
| 2026-04-11 | oos | 73,086.00 | 72,853.12 | -0.32% | 70,755.35 | -3.19% | 0.0032 | ✗ | 1.00 |
| 2026-04-10 | oos | 72,997.88 | 72,760.22 | -0.33% | 73,086.00 | +0.12% | 0.0033 | ✓ | 1.00 |
| 2026-04-09 | oos | 71,798.01 | 71,550.53 | -0.34% | 72,997.88 | +1.67% | 0.0035 | ✓ | 1.00 |
| 2026-04-08 | oos | 71,085.99 | 70,831.94 | -0.36% | 71,798.01 | +1.00% | 0.0036 | ✗ | 1.00 |
| 2026-04-07 | oos | 71,910.20 | 71,602.10 | -0.43% | 71,085.99 | -1.15% | 0.0043 | ✓ | 1.00 |
| 2026-04-06 | oos | 68,853.61 | 68,518.58 | -0.49% | 71,910.20 | +4.44% | 0.0049 | ✗ | 1.00 |
| 2026-04-05 | oos | 69,005.00 | 68,720.74 | -0.41% | 68,853.61 | -0.22% | 0.0041 | ✓ | 1.00 |
| 2026-04-04 | oos | 67,291.73 | 67,062.41 | -0.34% | 69,005.00 | +2.55% | 0.0034 | ✓ | 1.00 |
| 2026-04-03 | oos | 66,959.99 | 66,762.89 | -0.29% | 67,291.73 | +0.50% | 0.0029 | ✗ | 1.00 |
| 2026-04-02 | oos | 66,894.48 | 66,706.74 | -0.28% | 66,959.99 | +0.10% | 0.0028 | ✗ | 1.00 |
| 2026-04-01 | oos | 68,112.35 | 67,896.42 | -0.32% | 66,894.48 | -1.79% | 0.0032 | ✗ | 1.00 |
| 2026-03-31 | oos | 68,221.85 | 67,981.15 | -0.35% | 68,112.35 | -0.16% | 0.0035 | ✓ | 1.00 |
| 2026-03-30 | oos | 66,737.18 | 66,525.56 | -0.32% | 68,221.85 | +2.22% | 0.0032 | ✗ | 1.00 |
| 2026-03-29 | oos | 65,956.94 | 65,829.86 | -0.19% | 66,737.18 | +1.18% | 0.0019 | ✓ | 1.00 |
| 2026-03-28 | oos | 66,320.15 | 66,209.82 | -0.17% | 65,956.94 | -0.55% | 0.0017 | ✓ | 1.00 |
| 2026-03-27 | oos | 66,353.34 | 66,243.44 | -0.17% | 66,320.15 | -0.05% | 0.0017 | ✓ | 1.00 |
| 2026-03-26 | oos | 68,769.02 | 68,672.53 | -0.14% | 66,353.34 | -3.51% | 0.0014 | ✓ | 1.00 |
| 2026-03-25 | oos | 71,301.53 | 71,230.07 | -0.10% | 68,769.02 | -3.55% | 0.0010 | ✗ | 1.00 |
| 2026-03-24 | oos | 70,533.49 | 70,473.36 | -0.09% | 71,301.53 | +1.09% | 0.0009 | ✗ | 1.00 |
| 2026-03-23 | oos | 70,874.23 | 70,790.03 | -0.12% | 70,533.49 | -0.48% | 0.0012 | ✗ | 1.00 |
| 2026-03-22 | oos | 67,844.94 | 67,791.18 | -0.08% | 70,874.23 | +4.47% | 0.0008 | ✗ | 1.00 |
| 2026-03-21 | oos | 68,912.02 | 68,888.72 | -0.03% | 67,844.94 | -1.55% | 0.0003 | ✗ | 1.00 |
| 2026-03-20 | oos | 70,497.01 | 70,503.28 | +0.01% | 68,912.02 | -2.25% | 0.0001 | ✓ | 1.00 |
| 2026-03-19 | oos | 69,918.30 | 69,934.85 | +0.02% | 70,497.01 | +0.83% | 0.0002 | ✗ | 1.00 |
| 2026-03-18 | oos | 71,245.02 | 71,278.04 | +0.05% | 69,918.30 | -1.86% | 0.0005 | ✓ | 1.00 |
| 2026-03-17 | oos | 73,934.11 | 73,963.19 | +0.04% | 71,245.02 | -3.64% | 0.0004 | ✓ | 1.00 |
| 2026-03-16 | oos | 74,886.47 | 74,874.02 | -0.02% | 73,934.11 | -1.27% | 0.0002 | ✓ | 1.00 |
| 2026-03-15 | oos | 72,830.01 | 72,840.23 | +0.01% | 74,886.47 | +2.82% | 0.0001 | ✓ | 1.00 |
| 2026-03-14 | oos | 71,232.02 | 71,245.76 | +0.02% | 72,830.01 | +2.24% | 0.0002 | ✗ | 1.00 |
| 2026-03-13 | oos | 70,944.33 | 70,949.69 | +0.01% | 71,232.02 | +0.41% | 0.0001 | ✗ | 1.00 |
| 2026-03-12 | oos | 70,531.56 | 70,538.87 | +0.01% | 70,944.33 | +0.59% | 0.0001 | ✗ | 1.00 |
| 2026-03-11 | oos | 70,208.00 | 70,211.39 | +0.00% | 70,531.56 | +0.46% | 0.0000 | ✓ | 1.00 |
| 2026-03-10 | oos | 69,960.83 | 69,935.35 | -0.04% | 70,208.00 | +0.35% | 0.0004 | ✗ | 1.00 |
| 2026-03-09 | oos | 68,432.17 | 68,372.04 | -0.09% | 69,960.83 | +2.23% | 0.0009 | ✗ | 1.00 |
| 2026-03-08 | oos | 65,970.56 | 65,953.25 | -0.03% | 68,432.17 | +3.73% | 0.0003 | ✓ | 1.00 |
| 2026-03-07 | oos | 67,259.62 | 67,257.07 | -0.00% | 65,970.56 | -1.92% | 0.0000 | ✓ | 1.00 |
| 2026-03-06 | oos | 68,108.24 | 68,121.39 | +0.02% | 67,259.62 | -1.25% | 0.0002 | ✗ | 1.00 |
| 2026-03-05 | oos | 70,887.60 | 70,890.33 | +0.00% | 68,108.24 | -3.92% | 0.0000 | ✗ | 1.00 |
| 2026-03-04 | oos | 72,683.26 | 72,617.12 | -0.09% | 70,887.60 | -2.47% | 0.0009 | ✗ | 1.00 |
| 2026-03-03 | oos | 68,335.99 | 68,327.09 | -0.01% | 72,683.26 | +6.36% | 0.0001 | ✓ | 1.00 |
| 2026-03-02 | oos | 68,832.01 | 68,773.18 | -0.09% | 68,335.99 | -0.72% | 0.0009 | ✓ | 1.00 |
| 2026-03-01 | oos | 65,769.00 | 65,768.38 | -0.00% | 68,832.01 | +4.66% | 0.0000 | ✓ | 1.00 |
| 2026-02-28 | oos | 66,967.85 | 66,962.11 | -0.01% | 65,769.00 | -1.79% | 0.0001 | ✗ | 1.00 |
| 2026-02-27 | oos | 65,859.94 | 65,863.29 | +0.01% | 66,967.85 | +1.68% | 0.0001 | ✓ | 1.00 |
| 2026-02-26 | oos | 67,490.51 | 67,480.23 | -0.02% | 65,859.94 | -2.42% | 0.0002 | ✓ | 1.00 |
| 2026-02-25 | oos | 67,992.68 | 67,935.56 | -0.08% | 67,490.51 | -0.74% | 0.0008 | ✓ | 1.00 |
| 2026-02-24 | oos | 64,068.33 | 64,057.68 | -0.02% | 67,992.68 | +6.13% | 0.0002 | ✓ | 1.00 |
| 2026-02-23 | oos | 64,625.78 | 64,588.15 | -0.06% | 64,068.33 | -0.86% | 0.0006 | ✓ | 1.00 |
| 2026-02-22 | oos | 67,617.98 | 67,596.61 | -0.03% | 64,625.78 | -4.43% | 0.0003 | ✓ | 1.00 |
| 2026-02-21 | oos | 67,955.78 | 67,932.31 | -0.03% | 67,617.98 | -0.50% | 0.0003 | ✓ | 1.00 |
| 2026-02-20 | oos | 67,984.42 | 67,951.04 | -0.05% | 67,955.78 | -0.04% | 0.0005 | ✓ | 1.00 |
| 2026-02-19 | oos | 66,972.50 | 66,958.10 | -0.02% | 67,984.42 | +1.51% | 0.0002 | ✓ | 1.00 |
| 2026-02-18 | oos | 66,419.79 | 66,415.03 | -0.01% | 66,972.50 | +0.83% | 0.0001 | ✓ | 1.00 |
| 2026-02-17 | oos | 67,466.70 | 67,449.27 | -0.03% | 66,419.79 | -1.55% | 0.0003 | ✓ | 1.00 |
| 2026-02-16 | oos | 68,858.13 | 68,822.12 | -0.05% | 67,466.70 | -2.02% | 0.0005 | ✓ | 1.00 |
| 2026-02-15 | oos | 68,792.00 | 68,763.30 | -0.04% | 68,858.13 | +0.10% | 0.0004 | ✗ | 1.00 |
| 2026-02-14 | oos | 69,786.96 | 69,745.13 | -0.06% | 68,792.00 | -1.43% | 0.0006 | ✗ | 1.00 |
| 2026-02-13 | oos | 68,812.00 | 68,781.57 | -0.04% | 69,786.96 | +1.42% | 0.0004 | ✓ | 1.00 |
| 2026-02-12 | oos | 66,208.00 | 66,259.11 | +0.08% | 68,812.00 | +3.93% | 0.0008 | ✗ | 1.00 |
| 2026-02-11 | oos | 67,024.93 | 67,071.59 | +0.07% | 66,208.00 | -1.22% | 0.0007 | ✓ | 1.00 |
| 2026-02-10 | oos | 68,803.65 | 68,827.81 | +0.04% | 67,024.93 | -2.59% | 0.0004 | ✗ | 1.00 |
| 2026-02-09 | oos | 70,101.99 | 70,087.41 | -0.02% | 68,803.65 | -1.85% | 0.0002 | ✓ | 1.00 |
| 2026-02-08 | oos | 70,279.33 | 70,307.79 | +0.04% | 70,101.99 | -0.25% | 0.0004 | ✓ | 1.00 |
| 2026-02-07 | oos | 69,244.74 | 69,341.21 | +0.14% | 70,279.33 | +1.49% | 0.0014 | ✓ | 1.00 |
| 2026-02-06 | oos | 70,527.70 | 70,504.59 | -0.03% | 69,244.74 | -1.82% | 0.0003 | ✓ | 1.00 |
| 2026-02-05 | oos | 62,791.00 | 63,300.15 | +0.81% | 70,527.70 | +12.32% | 0.0081 | ✗ | 1.00 |
| 2026-02-04 | oos | 72,998.00 | 73,076.82 | +0.11% | 62,791.00 | -13.98% | 0.0011 | ✗ | 1.00 |
| 2026-02-03 | oos | 75,661.49 | 75,692.95 | +0.04% | 72,998.00 | -3.52% | 0.0004 | ✗ | 1.00 |
| 2026-02-02 | oos | 78,666.85 | 78,572.61 | -0.12% | 75,661.49 | -3.82% | 0.0012 | ✗ | 1.00 |
| 2026-02-01 | oos | 76,895.53 | 76,976.78 | +0.11% | 78,666.85 | +2.30% | 0.0011 | ✓ | 1.00 |
| 2026-01-31 | oos | 78,648.00 | 78,710.19 | +0.08% | 76,895.53 | -2.23% | 0.0008 | ✓ | 1.00 |
| 2026-01-30 | oos | 84,110.99 | 83,953.31 | -0.19% | 78,648.00 | -6.49% | 0.0019 | ✗ | 1.00 |
| 2026-01-29 | oos | 84,513.20 | 84,343.85 | -0.20% | 84,110.99 | -0.48% | 0.0020 | ✓ | 1.00 |
| 2026-01-28 | oos | 89,162.40 | 88,911.27 | -0.28% | 84,513.20 | -5.21% | 0.0028 | ✓ | 1.00 |
| 2026-01-27 | oos | 89,116.96 | 88,864.96 | -0.28% | 89,162.40 | +0.05% | 0.0028 | ✗ | 1.00 |
| 2026-01-26 | oos | 88,250.01 | 87,970.53 | -0.32% | 89,116.96 | +0.98% | 0.0032 | ✗ | 1.00 |
| 2026-01-25 | oos | 86,561.94 | 86,361.31 | -0.23% | 88,250.01 | +1.95% | 0.0023 | ✓ | 1.00 |
| 2026-01-24 | oos | 89,082.17 | 88,854.74 | -0.26% | 86,561.94 | -2.83% | 0.0026 | ✓ | 1.00 |
| 2026-01-23 | oos | 89,474.93 | 89,260.75 | -0.24% | 89,082.17 | -0.44% | 0.0024 | ✓ | 1.00 |
| 2026-01-22 | oos | 89,463.50 | 89,250.95 | -0.24% | 89,474.93 | +0.01% | 0.0024 | ✗ | 1.00 |
| 2026-01-21 | oos | 89,363.71 | 89,082.19 | -0.32% | 89,463.50 | +0.11% | 0.0032 | ✓ | 1.00 |
| 2026-01-20 | oos | 88,310.60 | 88,031.37 | -0.32% | 89,363.71 | +1.19% | 0.0032 | ✗ | 1.00 |
| 2026-01-19 | oos | 92,559.66 | 92,222.03 | -0.36% | 88,310.60 | -4.59% | 0.0037 | ✗ | 1.00 |
| 2026-01-18 | oos | 93,633.53 | 93,316.37 | -0.34% | 92,559.66 | -1.15% | 0.0034 | ✗ | 1.00 |
| 2026-01-17 | oos | 95,109.99 | 94,818.26 | -0.31% | 93,633.53 | -1.55% | 0.0031 | ✗ | 1.00 |
| 2026-01-16 | oos | 95,504.00 | 95,253.68 | -0.26% | 95,109.99 | -0.41% | 0.0026 | ✗ | 1.00 |
| 2026-01-15 | oos | 95,587.65 | 95,324.72 | -0.28% | 95,504.00 | -0.09% | 0.0028 | ✓ | 1.00 |
| 2026-01-14 | oos | 96,954.62 | 96,573.61 | -0.39% | 95,587.65 | -1.41% | 0.0039 | ✗ | 1.00 |
| 2026-01-13 | oos | 95,384.23 | 94,926.97 | -0.48% | 96,954.62 | +1.65% | 0.0048 | ✗ | 1.00 |
| 2026-01-12 | oos | 91,188.09 | 90,772.15 | -0.46% | 95,384.23 | +4.60% | 0.0046 | ✓ | 1.00 |
| 2026-01-11 | oos | 90,872.01 | 90,602.90 | -0.30% | 91,188.09 | +0.35% | 0.0030 | ✓ | 1.00 |
| 2026-01-10 | oos | 90,374.50 | 90,155.79 | -0.24% | 90,872.01 | +0.55% | 0.0024 | ✓ | 1.00 |
| 2026-01-09 | oos | 90,515.45 | 90,342.42 | -0.19% | 90,374.50 | -0.16% | 0.0019 | ✗ | 1.00 |
| 2026-01-08 | oos | 91,026.00 | 90,863.28 | -0.18% | 90,515.45 | -0.56% | 0.0018 | ✓ | 1.00 |
| 2026-01-07 | oos | 91,279.73 | 91,140.17 | -0.15% | 91,026.00 | -0.28% | 0.0015 | ✓ | 1.00 |
| 2026-01-06 | oos | 93,722.01 | 93,571.09 | -0.16% | 91,279.73 | -2.61% | 0.0016 | ✗ | 1.00 |
| 2026-01-05 | oos | 93,870.06 | 93,609.80 | -0.28% | 93,722.01 | -0.16% | 0.0028 | ✓ | 1.00 |
| 2026-01-04 | oos | 91,494.00 | 91,361.63 | -0.14% | 93,870.06 | +2.60% | 0.0014 | ✓ | 1.00 |
| 2026-01-03 | oos | 90,598.02 | 90,468.95 | -0.14% | 91,494.00 | +0.99% | 0.0014 | ✗ | 1.00 |
| 2026-01-02 | oos | 89,957.99 | 89,756.62 | -0.22% | 90,598.02 | +0.71% | 0.0022 | ✓ | 1.00 |
| 2026-01-01 | oos | 88,738.34 | 88,618.23 | -0.14% | 89,957.99 | +1.37% | 0.0014 | ✗ | 1.00 |
| 2025-12-31 | oos | 87,497.94 | 87,366.14 | -0.15% | 88,738.34 | +1.42% | 0.0015 | ✓ | 1.00 |
| 2025-12-30 | oos | 88,397.50 | 88,226.94 | -0.19% | 87,497.94 | -1.02% | 0.0019 | ✗ | 1.00 |
| 2025-12-29 | oos | 87,110.78 | 86,860.90 | -0.29% | 88,397.50 | +1.48% | 0.0029 | ✗ | 1.00 |
| 2025-12-28 | oos | 87,877.29 | 87,740.10 | -0.16% | 87,110.78 | -0.87% | 0.0016 | ✓ | 1.00 |
| 2025-12-27 | oos | 87,808.00 | 87,677.07 | -0.15% | 87,877.29 | +0.08% | 0.0015 | ✓ | 1.00 |
| 2025-12-26 | oos | 87,296.01 | 87,135.37 | -0.18% | 87,808.00 | +0.59% | 0.0018 | ✗ | 1.00 |
| 2025-12-25 | oos | 87,171.68 | 87,070.52 | -0.12% | 87,296.01 | +0.14% | 0.0012 | ✗ | 1.00 |
| 2025-12-24 | oos | 87,609.03 | 87,507.01 | -0.12% | 87,171.68 | -0.50% | 0.0012 | ✗ | 1.00 |
| 2025-12-23 | oos | 87,429.32 | 87,307.66 | -0.14% | 87,609.03 | +0.21% | 0.0014 | ✗ | 1.00 |
| 2025-12-22 | oos | 88,556.77 | 88,373.12 | -0.21% | 87,429.32 | -1.27% | 0.0021 | ✓ | 1.00 |
| 2025-12-21 | oos | 88,639.95 | 88,518.48 | -0.14% | 88,556.77 | -0.09% | 0.0014 | ✓ | 1.00 |
| 2025-12-20 | oos | 88,324.00 | 88,207.66 | -0.13% | 88,639.95 | +0.36% | 0.0013 | ✗ | 1.00 |
| 2025-12-19 | oos | 88,092.65 | 87,982.90 | -0.12% | 88,324.00 | +0.26% | 0.0012 | ✗ | 1.00 |
| 2025-12-18 | oos | 85,460.02 | 85,359.10 | -0.12% | 88,092.65 | +3.08% | 0.0012 | ✓ | 1.00 |
| 2025-12-17 | oos | 86,209.77 | 86,099.93 | -0.13% | 85,460.02 | -0.87% | 0.0013 | ✓ | 1.00 |
| 2025-12-16 | oos | 87,854.01 | 87,723.97 | -0.15% | 86,209.77 | -1.87% | 0.0015 | ✓ | 1.00 |
| 2025-12-15 | oos | 86,417.50 | 86,259.31 | -0.18% | 87,854.01 | +1.66% | 0.0018 | ✓ | 1.00 |
| 2025-12-14 | oos | 88,171.61 | 88,032.40 | -0.16% | 86,417.50 | -1.99% | 0.0016 | ✗ | 1.00 |
| 2025-12-13 | oos | 90,255.32 | 90,115.18 | -0.16% | 88,171.61 | -2.31% | 0.0016 | ✓ | 1.00 |
| 2025-12-12 | oos | 90,278.00 | 90,170.62 | -0.12% | 90,255.32 | -0.03% | 0.0012 | ✗ | 1.00 |
| 2025-12-11 | oos | 92,542.00 | 92,410.38 | -0.14% | 90,278.00 | -2.45% | 0.0014 | ✓ | 1.00 |
| 2025-12-10 | oos | 92,035.99 | 91,894.90 | -0.15% | 92,542.00 | +0.55% | 0.0015 | ✗ | 1.00 |
| 2025-12-09 | oos | 92,690.00 | 92,505.40 | -0.20% | 92,035.99 | -0.71% | 0.0020 | ✓ | 1.00 |
| 2025-12-08 | oos | 90,653.86 | 90,483.28 | -0.19% | 92,690.00 | +2.25% | 0.0019 | ✗ | 1.00 |
| 2025-12-07 | oos | 90,402.29 | 90,243.18 | -0.18% | 90,653.86 | +0.28% | 0.0018 | ✓ | 1.00 |
| 2025-12-06 | oos | 89,267.97 | 89,125.53 | -0.16% | 90,402.29 | +1.27% | 0.0016 | ✓ | 1.00 |
| 2025-12-05 | oos | 89,345.29 | 89,210.08 | -0.15% | 89,267.97 | -0.09% | 0.0015 | ✗ | 1.00 |
| 2025-12-04 | oos | 92,093.54 | 91,950.09 | -0.16% | 89,345.29 | -2.98% | 0.0016 | ✓ | 1.00 |
| 2025-12-03 | oos | 93,453.84 | 93,277.89 | -0.19% | 92,093.54 | -1.46% | 0.0019 | ✗ | 1.00 |
| 2025-12-02 | oos | 91,308.05 | 91,086.77 | -0.24% | 93,453.84 | +2.35% | 0.0024 | ✓ | 1.00 |
| 2025-12-01 | oos | 86,282.36 | 86,074.93 | -0.24% | 91,308.05 | +5.82% | 0.0024 | ✓ | 1.00 |
| 2025-11-30 | oos | 90,369.51 | 90,200.43 | -0.19% | 86,282.36 | -4.52% | 0.0019 | ✓ | 1.00 |
| 2025-11-29 | oos | 90,828.06 | 90,659.17 | -0.19% | 90,369.51 | -0.50% | 0.0019 | ✗ | 1.00 |
| 2025-11-28 | oos | 90,902.70 | 90,727.88 | -0.19% | 90,828.06 | -0.08% | 0.0019 | ✓ | 1.00 |
| 2025-11-27 | oos | 91,316.70 | 91,137.67 | -0.20% | 90,902.70 | -0.45% | 0.0020 | ✗ | 1.00 |
| 2025-11-26 | oos | 90,468.84 | 90,273.01 | -0.22% | 91,316.70 | +0.94% | 0.0022 | ✗ | 1.00 |
| 2025-11-25 | oos | 87,325.01 | 87,203.02 | -0.14% | 90,468.84 | +3.60% | 0.0014 | ✓ | 1.00 |
| 2025-11-24 | oos | 88,266.20 | 88,088.53 | -0.20% | 87,325.01 | -1.07% | 0.0020 | ✓ | 1.00 |
| 2025-11-23 | oos | 86,808.28 | 86,702.64 | -0.12% | 88,266.20 | +1.68% | 0.0012 | ✗ | 1.00 |
| 2025-11-22 | oos | 84,684.00 | 84,683.78 | -0.00% | 86,808.28 | +2.51% | 0.0000 | ✓ | 1.00 |
| 2025-11-21 | oos | 85,068.88 | 85,021.56 | -0.06% | 84,684.00 | -0.45% | 0.0006 | ✗ | 1.00 |
| 2025-11-20 | oos | 86,536.88 | 86,527.19 | -0.01% | 85,068.88 | -1.70% | 0.0001 | ✗ | 1.00 |
| 2025-11-19 | oos | 91,461.60 | 91,325.44 | -0.15% | 86,536.88 | -5.38% | 0.0015 | ✗ | 1.00 |
| 2025-11-18 | oos | 92,914.46 | 92,718.84 | -0.21% | 91,461.60 | -1.56% | 0.0021 | ✓ | 1.00 |
| 2025-11-17 | oos | 92,100.60 | 91,960.73 | -0.15% | 92,914.46 | +0.88% | 0.0015 | ✗ | 1.00 |
| 2025-11-16 | oos | 94,183.97 | 94,045.16 | -0.15% | 92,100.60 | -2.21% | 0.0015 | ✗ | 1.00 |
| 2025-11-15 | oos | 95,544.94 | 95,404.07 | -0.15% | 94,183.97 | -1.42% | 0.0015 | ✗ | 1.00 |
| 2025-11-14 | oos | 94,503.96 | 94,359.88 | -0.15% | 95,544.94 | +1.10% | 0.0015 | ✓ | 1.00 |
| 2025-11-13 | oos | 99,614.54 | 99,313.90 | -0.30% | 94,503.96 | -5.13% | 0.0030 | ✓ | 1.00 |
| 2025-11-12 | oos | 101,639.01 | 101,379.45 | -0.26% | 99,614.54 | -1.99% | 0.0026 | ✗ | 1.00 |
| 2025-11-11 | oos | 103,009.35 | 102,734.29 | -0.27% | 101,639.01 | -1.33% | 0.0027 | ✗ | 1.00 |
| 2025-11-10 | oos | 105,979.38 | 105,623.19 | -0.34% | 103,009.35 | -2.80% | 0.0034 | ✓ | 1.00 |
| 2025-11-09 | oos | 104,694.95 | 104,384.32 | -0.30% | 105,979.38 | +1.23% | 0.0030 | ✓ | 1.00 |
| 2025-11-08 | oos | 102,285.57 | 102,062.40 | -0.22% | 104,694.95 | +2.36% | 0.0022 | ✗ | 1.00 |
| 2025-11-07 | oos | 103,284.27 | 103,026.27 | -0.25% | 102,285.57 | -0.97% | 0.0025 | ✗ | 1.00 |
| 2025-11-06 | oos | 101,290.50 | 101,109.43 | -0.18% | 103,284.27 | +1.97% | 0.0018 | ✗ | 1.00 |
| 2025-11-05 | oos | 103,869.00 | 103,602.93 | -0.26% | 101,290.50 | -2.48% | 0.0026 | ✓ | 1.00 |
| 2025-11-04 | oos | 101,468.15 | 101,201.52 | -0.26% | 103,869.00 | +2.37% | 0.0026 | ✗ | 1.00 |
| 2025-11-03 | oos | 106,557.98 | 106,212.90 | -0.32% | 101,468.15 | -4.78% | 0.0032 | ✓ | 1.00 |
| 2025-11-02 | oos | 110,536.01 | 110,167.80 | -0.33% | 106,557.98 | -3.60% | 0.0033 | ✗ | 1.00 |
| 2025-11-01 | oos | 110,052.25 | 109,702.94 | -0.32% | 110,536.01 | +0.44% | 0.0032 | ✓ | 1.00 |
| 2025-10-31 | oos | 109,555.27 | 109,220.13 | -0.31% | 110,052.25 | +0.45% | 0.0031 | ✗ | 1.00 |
| 2025-10-30 | oos | 108,308.18 | 107,962.21 | -0.32% | 109,555.27 | +1.15% | 0.0032 | ✓ | 1.00 |
| 2025-10-29 | oos | 110,032.13 | 109,677.94 | -0.32% | 108,308.18 | -1.57% | 0.0032 | ✓ | 1.00 |
| 2025-10-28 | oos | 112,906.75 | 112,513.40 | -0.35% | 110,032.13 | -2.55% | 0.0035 | ✗ | 1.00 |
| 2025-10-27 | oos | 114,087.06 | 113,641.62 | -0.39% | 112,906.75 | -1.03% | 0.0039 | ✓ | 1.00 |
| 2025-10-26 | oos | 114,548.09 | 114,076.53 | -0.41% | 114,087.06 | -0.40% | 0.0041 | ✗ | 1.00 |
| 2025-10-25 | oos | 111,666.21 | 111,247.02 | -0.38% | 114,548.09 | +2.58% | 0.0038 | ✗ | 1.00 |
| 2025-10-24 | oos | 111,042.13 | 110,658.38 | -0.35% | 111,666.21 | +0.56% | 0.0035 | ✗ | 1.00 |
| 2025-10-23 | oos | 110,116.03 | 109,741.30 | -0.34% | 111,042.13 | +0.84% | 0.0034 | ✓ | 1.00 |
| 2025-10-22 | oos | 107,585.98 | 107,257.20 | -0.31% | 110,116.03 | +2.35% | 0.0031 | ✓ | 1.00 |
| 2025-10-21 | oos | 108,362.27 | 107,966.97 | -0.36% | 107,585.98 | -0.72% | 0.0037 | ✓ | 1.00 |
| 2025-10-20 | oos | 110,568.06 | 110,176.22 | -0.35% | 108,362.27 | -1.99% | 0.0036 | ✗ | 1.00 |
| 2025-10-19 | oos | 108,676.78 | 108,364.76 | -0.29% | 110,568.06 | +1.74% | 0.0029 | ✓ | 1.00 |
| 2025-10-18 | oos | 107,208.91 | 106,994.94 | -0.20% | 108,676.78 | +1.37% | 0.0020 | ✗ | 1.00 |
| 2025-10-17 | oos | 106,463.30 | 106,284.92 | -0.17% | 107,208.91 | +0.70% | 0.0017 | ✗ | 1.00 |
| 2025-10-16 | oos | 108,198.00 | 107,962.30 | -0.22% | 106,463.30 | -1.60% | 0.0022 | ✓ | 1.00 |
| 2025-10-15 | oos | 110,804.12 | 110,598.43 | -0.19% | 108,198.00 | -2.35% | 0.0019 | ✗ | 1.00 |
| 2025-10-14 | oos | 113,068.00 | 112,811.50 | -0.23% | 110,804.12 | -2.00% | 0.0023 | ✓ | 1.00 |
| 2025-10-13 | oos | 115,274.03 | 115,030.09 | -0.21% | 113,068.00 | -1.91% | 0.0021 | ✓ | 1.00 |
| 2025-10-12 | oos | 115,067.98 | 114,818.87 | -0.22% | 115,274.03 | +0.18% | 0.0022 | ✗ | 1.00 |
| 2025-10-11 | oos | 110,768.89 | 110,627.92 | -0.13% | 115,067.98 | +3.88% | 0.0013 | ✗ | 1.00 |
| 2025-10-10 | oos | 112,986.69 | 112,709.71 | -0.25% | 110,768.89 | -1.96% | 0.0025 | ✗ | 1.00 |
| 2025-10-09 | oos | 121,714.51 | 121,481.03 | -0.19% | 112,986.69 | -7.17% | 0.0019 | ✗ | 1.00 |
| 2025-10-08 | oos | 123,343.25 | 123,114.00 | -0.19% | 121,714.51 | -1.32% | 0.0019 | ✗ | 1.00 |
| 2025-10-07 | oos | 121,393.95 | 121,164.36 | -0.19% | 123,343.25 | +1.61% | 0.0019 | ✗ | 1.00 |
| 2025-10-06 | oos | 124,720.09 | 124,417.27 | -0.24% | 121,393.95 | -2.67% | 0.0024 | ✗ | 1.00 |
| 2025-10-05 | oos | 123,520.79 | 123,229.07 | -0.24% | 124,720.09 | +0.97% | 0.0024 | ✓ | 1.00 |
| 2025-10-04 | oos | 122,458.56 | 122,215.17 | -0.20% | 123,520.79 | +0.87% | 0.0020 | ✗ | 1.00 |
| 2025-10-03 | oos | 122,318.40 | 121,998.15 | -0.26% | 122,458.56 | +0.11% | 0.0026 | ✓ | 1.00 |
| 2025-10-02 | oos | 120,621.32 | 120,298.91 | -0.27% | 122,318.40 | +1.41% | 0.0027 | ✓ | 1.00 |
| 2025-10-01 | oos | 118,659.97 | 118,243.98 | -0.35% | 120,621.32 | +1.65% | 0.0035 | ✓ | 1.00 |
| 2025-09-30 | oos | 114,067.71 | 113,748.19 | -0.28% | 118,659.97 | +4.03% | 0.0028 | ✗ | 1.00 |
| 2025-09-29 | oos | 114,365.07 | 113,963.15 | -0.35% | 114,067.71 | -0.26% | 0.0035 | ✗ | 1.00 |
| 2025-09-28 | oos | 112,197.67 | 111,872.86 | -0.29% | 114,365.07 | +1.93% | 0.0029 | ✗ | 1.00 |
| 2025-09-27 | oos | 109,681.16 | 109,411.23 | -0.25% | 112,197.67 | +2.29% | 0.0025 | ✗ | 1.00 |
| 2025-09-26 | oos | 109,697.29 | 109,421.44 | -0.25% | 109,681.16 | -0.01% | 0.0025 | ✗ | 1.00 |
| 2025-09-25 | oos | 109,035.72 | 108,731.07 | -0.28% | 109,697.29 | +0.61% | 0.0028 | ✓ | 1.00 |
| 2025-09-24 | oos | 113,348.17 | 113,016.94 | -0.29% | 109,035.72 | -3.80% | 0.0029 | ✓ | 1.00 |
| 2025-09-23 | oos | 112,017.21 | 111,694.21 | -0.29% | 113,348.17 | +1.19% | 0.0029 | ✓ | 1.00 |
| 2025-09-22 | oos | 112,736.59 | 112,296.83 | -0.39% | 112,017.21 | -0.64% | 0.0039 | ✓ | 1.00 |
| 2025-09-21 | oos | 115,282.27 | 114,947.70 | -0.29% | 112,736.59 | -2.21% | 0.0029 | ✓ | 1.00 |
| 2025-09-20 | oos | 115,752.40 | 115,442.93 | -0.27% | 115,282.27 | -0.41% | 0.0027 | ✗ | 1.00 |
| 2025-09-19 | oos | 115,690.55 | 115,381.40 | -0.27% | 115,752.40 | +0.05% | 0.0027 | ✗ | 1.00 |
| 2025-09-18 | oos | 117,117.99 | 116,773.34 | -0.29% | 115,690.55 | -1.22% | 0.0029 | ✗ | 1.00 |
| 2025-09-17 | oos | 116,484.40 | 116,130.65 | -0.30% | 117,117.99 | +0.54% | 0.0030 | ✗ | 1.00 |