CBETH
Coinbase Wrapped Staked ETH · Ethereum · beta_5y
- token id
- #241
- symbol
- CBETH
- variant
- –
- chain
- Ethereum
- address
- 0xbe9895146f7af43049ca1c1ae358b0541ea49704
- cohort
- datapoint (mid-window listing)
- first bar
- 2022-08-25
- predictions
- 4,518
Track record at +1d
assessed
399
of 400 predictions shown
direction hit
49.6%
alpha space; 50% is a coin flip
MAE (alpha)
0.0105
mean absolute log-return error
mean pred / actual
-0.0036
actual -0.0001
History
| as of | split | anchor px | pred px | pred Δ | actual px | actual Δ | alpha err | hit | β90d |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | live | 2,830.07 | 2,820.07 | -0.35% | – | pending | – | – | 1.22 |
| 2026-10-21 | oos | 2,787.14 | 2,776.38 | -0.39% | 2,830.07 | +0.27% | 0.0037 | ✓ | 1.22 |
| 2026-10-20 | oos | 2,793.83 | 2,781.35 | -0.45% | 2,787.14 | -0.24% | 0.0057 | ✗ | 1.22 |
| 2026-10-19 | oos | 2,746.08 | 2,733.03 | -0.48% | 2,793.83 | +1.74% | 0.0057 | ✗ | 1.22 |
| 2026-10-18 | oos | 2,748.22 | 2,734.38 | -0.50% | 2,746.08 | -0.08% | 0.0068 | ✗ | 1.21 |
| 2026-10-17 | oos | 2,739.53 | 2,731.60 | -0.29% | 2,748.22 | +0.32% | 0.0032 | ✓ | 1.21 |
| 2026-10-16 | oos | 2,762.55 | 2,752.62 | -0.36% | 2,739.53 | -0.83% | 0.0030 | ✓ | 1.21 |
| 2026-10-15 | oos | 2,784.01 | 2,769.08 | -0.54% | 2,762.55 | -0.77% | 0.0069 | ✗ | 1.21 |
| 2026-10-14 | oos | 2,760.29 | 2,748.78 | -0.42% | 2,784.01 | +0.86% | 0.0045 | ✗ | 1.21 |
| 2026-10-13 | oos | 2,848.34 | 2,833.61 | -0.52% | 2,760.29 | -3.09% | 0.0036 | ✓ | 1.21 |
| 2026-10-12 | oos | 2,791.25 | 2,773.26 | -0.64% | 2,848.34 | +2.05% | 0.0068 | ✗ | 1.21 |
| 2026-10-11 | oos | 2,892.31 | 2,878.84 | -0.47% | 2,791.25 | -3.49% | 0.0025 | ✓ | 1.22 |
| 2026-10-10 | oos | 2,858.12 | 2,846.28 | -0.41% | 2,892.31 | +1.20% | 0.0049 | ✗ | 1.21 |
| 2026-10-09 | oos | 2,835.77 | 2,824.88 | -0.38% | 2,858.12 | +0.79% | 0.0064 | ✗ | 1.21 |
| 2026-10-08 | oos | 2,821.61 | 2,809.80 | -0.42% | 2,835.77 | +0.50% | 0.0033 | ✓ | 1.21 |
| 2026-10-07 | oos | 2,936.51 | 2,923.34 | -0.45% | 2,821.61 | -3.91% | 0.0124 | ✓ | 1.20 |
| 2026-10-06 | oos | 3,077.12 | 3,061.73 | -0.50% | 2,936.51 | -4.57% | 0.0100 | ✓ | 1.18 |
| 2026-10-05 | oos | 3,091.00 | 3,075.37 | -0.51% | 3,077.12 | -0.45% | 0.0034 | ✓ | 1.18 |
| 2026-10-04 | oos | 3,109.66 | 3,094.01 | -0.50% | 3,091.00 | -0.60% | 0.0094 | ✗ | 1.18 |
| 2026-10-03 | oos | 3,063.95 | 3,050.17 | -0.45% | 3,109.66 | +1.49% | 0.0052 | ✓ | 1.19 |
| 2026-10-02 | oos | 3,041.04 | 3,026.09 | -0.49% | 3,063.95 | +0.75% | 0.0091 | ✗ | 1.19 |
| 2026-10-01 | oos | 3,084.89 | 3,068.33 | -0.54% | 3,041.04 | -1.42% | 0.0041 | ✓ | 1.18 |
| 2026-09-30 | oos | 3,059.86 | 3,039.91 | -0.65% | 3,084.89 | +0.82% | 0.0036 | ✓ | 1.19 |
| 2026-09-29 | oos | 3,052.11 | 3,035.61 | -0.54% | 3,059.86 | +0.25% | 0.0091 | ✗ | 1.21 |
| 2026-09-28 | oos | 3,064.05 | 3,039.70 | -0.79% | 3,052.11 | -0.39% | 0.0015 | ✓ | 1.20 |
| 2026-09-27 | oos | 3,066.54 | 3,051.62 | -0.49% | 3,064.05 | -0.08% | 0.0185 | ✗ | 1.20 |
| 2026-09-26 | oos | 3,072.81 | 3,058.08 | -0.48% | 3,066.54 | -0.20% | 0.0021 | ✓ | 1.21 |
| 2026-09-25 | oos | 3,067.69 | 3,053.59 | -0.46% | 3,072.81 | +0.17% | 0.0016 | ✓ | 1.20 |
| 2026-09-24 | oos | 3,063.19 | 3,043.13 | -0.66% | 3,067.69 | +0.15% | 0.0122 | ✗ | 1.21 |
| 2026-09-23 | oos | 3,060.26 | 3,045.81 | -0.47% | 3,063.19 | +0.10% | 0.0056 | ✗ | 1.21 |
| 2026-09-22 | oos | 3,138.10 | 3,117.33 | -0.66% | 3,060.26 | -2.48% | 0.0074 | ✗ | 1.21 |
| 2026-09-21 | oos | 3,162.20 | 3,142.51 | -0.62% | 3,138.10 | -0.76% | 0.0041 | ✓ | 1.21 |
| 2026-09-20 | oos | 3,012.00 | 2,996.35 | -0.52% | 3,162.20 | +4.99% | 0.0285 | ✓ | 1.27 |
| 2026-09-19 | oos | 2,997.62 | 2,982.06 | -0.52% | 3,012.00 | +0.48% | 0.0111 | ✗ | 1.27 |
| 2026-09-18 | oos | 2,973.78 | 2,940.38 | -1.12% | 2,997.62 | +0.80% | 0.0137 | ✗ | 1.27 |
| 2026-09-17 | oos | 2,785.61 | 2,776.08 | -0.34% | 2,973.78 | +6.76% | 0.0053 | ✓ | 1.29 |
| 2026-09-16 | oos | 2,752.66 | 2,742.62 | -0.36% | 2,785.61 | +1.20% | 0.0121 | ✗ | 1.28 |
| 2026-09-15 | oos | 2,730.62 | 2,711.96 | -0.68% | 2,752.66 | +0.81% | 0.0055 | ✓ | 1.28 |
| 2026-09-14 | oos | 2,862.61 | 2,851.20 | -0.40% | 2,730.62 | -4.61% | 0.0003 | ✓ | 1.27 |
| 2026-09-13 | oos | 2,819.68 | 2,811.16 | -0.30% | 2,862.61 | +1.52% | 0.0045 | ✓ | 1.27 |
| 2026-09-12 | oos | 2,875.59 | 2,865.28 | -0.36% | 2,819.68 | -1.94% | 0.0084 | ✓ | 1.28 |
| 2026-09-11 | oos | 2,864.55 | 2,847.33 | -0.60% | 2,875.59 | +0.39% | 0.0090 | ✗ | 1.28 |
| 2026-09-10 | oos | 2,775.59 | 2,767.37 | -0.30% | 2,864.55 | +3.20% | 0.0234 | ✗ | 1.27 |
| 2026-09-09 | oos | 2,808.59 | 2,802.29 | -0.22% | 2,775.59 | -1.17% | 0.0193 | ✗ | 1.28 |
| 2026-09-08 | oos | 2,828.18 | 2,821.18 | -0.25% | 2,808.59 | -0.69% | 0.0018 | ✓ | 1.27 |
| 2026-09-07 | oos | 2,833.82 | 2,827.66 | -0.22% | 2,828.18 | -0.20% | 0.0106 | ✗ | 1.27 |
| 2026-09-06 | oos | 2,862.19 | 2,854.67 | -0.26% | 2,833.82 | -0.99% | 0.0127 | ✗ | 1.28 |
| 2026-09-05 | oos | 2,824.96 | 2,820.61 | -0.15% | 2,862.19 | +1.32% | 0.0065 | ✗ | 1.28 |
| 2026-09-04 | oos | 2,795.67 | 2,792.16 | -0.13% | 2,824.96 | +1.05% | 0.0091 | ✗ | 1.30 |
| 2026-09-03 | oos | 2,854.47 | 2,848.56 | -0.21% | 2,795.67 | -2.06% | 0.0070 | ✗ | 1.31 |
| 2026-09-02 | oos | 2,723.34 | 2,714.91 | -0.31% | 2,854.47 | +4.82% | 0.0201 | ✓ | 1.41 |
| 2026-09-01 | oos | 2,749.15 | 2,742.24 | -0.25% | 2,723.34 | -0.94% | 0.0053 | ✓ | 1.41 |
| 2026-08-31 | oos | 2,806.49 | 2,798.75 | -0.28% | 2,749.15 | -2.04% | 0.0026 | ✓ | 1.37 |
| 2026-08-30 | oos | 2,749.32 | 2,740.53 | -0.32% | 2,806.49 | +2.08% | 0.0083 | ✗ | 1.34 |
| 2026-08-29 | oos | 2,795.58 | 2,787.44 | -0.29% | 2,749.32 | -1.65% | 0.0042 | ✓ | 1.31 |
| 2026-08-28 | oos | 2,779.64 | 2,770.64 | -0.32% | 2,795.58 | +0.57% | 0.0023 | ✓ | 1.31 |
| 2026-08-27 | oos | 2,856.89 | 2,846.56 | -0.36% | 2,779.64 | -2.70% | 0.0169 | ✗ | 1.32 |
| 2026-08-26 | oos | 2,850.35 | 2,838.45 | -0.42% | 2,856.89 | +0.23% | 0.0144 | ✓ | 1.33 |
| 2026-08-25 | oos | 2,777.95 | 2,766.09 | -0.43% | 2,850.35 | +2.61% | 0.0216 | ✗ | 1.32 |
| 2026-08-24 | oos | 2,822.28 | 2,807.87 | -0.51% | 2,777.95 | -1.57% | 0.0031 | ✓ | 1.32 |
| 2026-08-23 | oos | 2,801.96 | 2,783.15 | -0.67% | 2,822.28 | +0.73% | 0.0072 | ✓ | 1.33 |
| 2026-08-22 | oos | 2,755.37 | 2,739.32 | -0.58% | 2,801.96 | +1.69% | 0.0110 | ✗ | 1.33 |
| 2026-08-21 | oos | 2,858.94 | 2,829.42 | -1.03% | 2,755.37 | -3.62% | 0.0050 | ✓ | 1.32 |
| 2026-08-20 | oos | 2,647.38 | 2,624.73 | -0.86% | 2,858.94 | +7.99% | 0.0095 | ✓ | 1.35 |
| 2026-08-19 | oos | 2,560.91 | 2,522.13 | -1.51% | 2,647.38 | +3.38% | 0.0251 | ✓ | 1.41 |
| 2026-08-18 | oos | 2,179.80 | 2,171.11 | -0.40% | 2,560.91 | +17.48% | 0.0783 | ✗ | 1.26 |
| 2026-08-17 | oos | 2,174.57 | 2,164.97 | -0.44% | 2,179.80 | +0.24% | 0.0029 | ✓ | 1.26 |
| 2026-08-16 | oos | 2,130.44 | 2,120.80 | -0.45% | 2,174.57 | +2.07% | 0.0077 | ✓ | 1.27 |
| 2026-08-15 | oos | 2,138.72 | 2,129.63 | -0.42% | 2,130.44 | -0.39% | 0.0041 | ✓ | 1.27 |
| 2026-08-14 | oos | 2,137.72 | 2,127.59 | -0.47% | 2,138.72 | +0.05% | 0.0043 | ✓ | 1.27 |
| 2026-08-13 | oos | 2,142.45 | 2,131.93 | -0.49% | 2,137.72 | -0.22% | 0.0118 | ✗ | 1.28 |
| 2026-08-12 | oos | 2,134.61 | 2,124.86 | -0.46% | 2,142.45 | +0.37% | 0.0080 | ✗ | 1.27 |
| 2026-08-11 | oos | 2,138.03 | 2,128.67 | -0.44% | 2,134.61 | -0.16% | 0.0052 | ✗ | 1.26 |
| 2026-08-10 | oos | 2,127.17 | 2,118.73 | -0.40% | 2,138.03 | +0.51% | 0.0165 | ✗ | 1.25 |
| 2026-08-09 | oos | 2,169.64 | 2,160.61 | -0.42% | 2,127.17 | -1.96% | 0.0027 | ✓ | 1.26 |
| 2026-08-08 | oos | 2,176.72 | 2,167.40 | -0.43% | 2,169.64 | -0.32% | 0.0022 | ✓ | 1.26 |
| 2026-08-07 | oos | 2,173.79 | 2,163.36 | -0.48% | 2,176.72 | +0.13% | 0.0058 | ✗ | 1.25 |
| 2026-08-06 | oos | 2,161.29 | 2,152.27 | -0.42% | 2,173.79 | +0.58% | 0.0022 | ✓ | 1.26 |
| 2026-08-05 | oos | 2,166.61 | 2,157.24 | -0.43% | 2,161.29 | -0.25% | 0.0084 | ✗ | 1.26 |
| 2026-08-04 | oos | 2,122.39 | 2,114.07 | -0.39% | 2,166.61 | +2.08% | 0.0138 | ✗ | 1.25 |
| 2026-08-03 | oos | 2,111.47 | 2,102.94 | -0.40% | 2,122.39 | +0.52% | 0.0023 | ✓ | 1.25 |
| 2026-08-02 | oos | 2,138.68 | 2,129.21 | -0.44% | 2,111.47 | -1.27% | 0.0077 | ✓ | 1.25 |
| 2026-08-01 | oos | 2,094.05 | 2,085.57 | -0.41% | 2,138.68 | +2.13% | 0.0107 | ✗ | 1.24 |
| 2026-07-31 | oos | 2,113.98 | 2,104.90 | -0.43% | 2,094.05 | -0.94% | 0.0040 | ✓ | 1.24 |
| 2026-07-30 | oos | 2,176.28 | 2,167.06 | -0.42% | 2,113.98 | -2.86% | 0.0122 | ✗ | 1.25 |
| 2026-07-29 | oos | 2,166.58 | 2,157.25 | -0.43% | 2,176.28 | +0.45% | 0.0071 | ✓ | 1.24 |
| 2026-07-28 | oos | 2,180.36 | 2,169.73 | -0.49% | 2,166.58 | -0.63% | 0.0024 | ✓ | 1.24 |
| 2026-07-27 | oos | 2,147.23 | 2,133.33 | -0.65% | 2,180.36 | +1.54% | 0.0188 | ✗ | 1.24 |
| 2026-07-26 | oos | 2,217.18 | 2,204.50 | -0.57% | 2,147.23 | -3.16% | 0.0051 | ✓ | 1.23 |
| 2026-07-25 | oos | 2,126.57 | 2,117.75 | -0.41% | 2,217.18 | +4.26% | 0.0262 | ✗ | 1.22 |
| 2026-07-24 | oos | 2,111.84 | 2,102.81 | -0.43% | 2,126.57 | +0.70% | 0.0072 | ✗ | 1.22 |
| 2026-07-23 | oos | 2,130.99 | 2,122.42 | -0.40% | 2,111.84 | -0.90% | 0.0134 | ✗ | 1.23 |
| 2026-07-22 | oos | 2,193.99 | 2,180.87 | -0.60% | 2,130.99 | -2.87% | 0.0039 | ✓ | 1.22 |
| 2026-07-21 | oos | 2,189.27 | 2,177.82 | -0.52% | 2,193.99 | +0.22% | 0.0153 | ✗ | 1.22 |
| 2026-07-20 | oos | 2,161.05 | 2,143.71 | -0.80% | 2,189.27 | +1.31% | 0.0031 | ✓ | 1.22 |
| 2026-07-19 | oos | 2,123.98 | 2,114.00 | -0.47% | 2,161.05 | +1.75% | 0.0121 | ✗ | 1.22 |
| 2026-07-18 | oos | 2,112.85 | 2,103.16 | -0.46% | 2,123.98 | +0.53% | 0.0120 | ✗ | 1.21 |
| 2026-07-17 | oos | 2,089.61 | 2,078.64 | -0.53% | 2,112.85 | +1.11% | 0.0007 | ✓ | 1.21 |
| 2026-07-16 | oos | 2,114.41 | 2,101.99 | -0.59% | 2,089.61 | -1.17% | 0.0083 | ✓ | 1.22 |
| 2026-07-15 | oos | 2,173.55 | 2,160.49 | -0.60% | 2,114.41 | -2.72% | 0.0037 | ✓ | 1.21 |
| 2026-07-14 | oos | 2,144.80 | 2,129.92 | -0.69% | 2,173.55 | +1.34% | 0.0254 | ✗ | 1.21 |
| 2026-07-13 | oos | 2,012.96 | 2,004.37 | -0.43% | 2,144.80 | +6.55% | 0.0164 | ✗ | 1.20 |
| 2026-07-12 | oos | 2,048.59 | 2,040.16 | -0.41% | 2,012.96 | -1.74% | 0.0149 | ✗ | 1.21 |
| 2026-07-11 | oos | 2,027.15 | 2,019.53 | -0.38% | 2,048.59 | +1.06% | 0.0149 | ✗ | 1.24 |
| 2026-07-10 | oos | 2,036.74 | 2,028.55 | -0.40% | 2,027.15 | -0.47% | 0.0062 | ✗ | 1.24 |
| 2026-07-09 | oos | 1,978.42 | 1,971.58 | -0.35% | 2,036.74 | +2.95% | 0.0140 | ✗ | 1.24 |
| 2026-07-08 | oos | 1,975.64 | 1,968.44 | -0.36% | 1,978.42 | +0.14% | 0.0136 | ✓ | 1.25 |
| 2026-07-07 | oos | 2,005.50 | 1,998.27 | -0.36% | 1,975.64 | -1.49% | 0.0102 | ✗ | 1.25 |
| 2026-07-06 | oos | 2,039.36 | 2,027.86 | -0.56% | 2,005.50 | -1.66% | 0.0022 | ✓ | 1.25 |
| 2026-07-05 | oos | 2,021.81 | 2,014.27 | -0.37% | 2,039.36 | +0.87% | 0.0041 | ✗ | 1.26 |
| 2026-07-04 | oos | 2,017.41 | 2,008.71 | -0.43% | 2,021.81 | +0.22% | 0.0034 | ✓ | 1.26 |
| 2026-07-03 | oos | 1,991.33 | 1,982.52 | -0.44% | 2,017.41 | +1.31% | 0.0062 | ✗ | 1.25 |
| 2026-07-02 | oos | 1,925.97 | 1,916.13 | -0.51% | 1,991.33 | +3.39% | 0.0177 | ✗ | 1.24 |
| 2026-07-01 | oos | 1,822.05 | 1,812.77 | -0.51% | 1,925.97 | +5.70% | 0.0299 | ✗ | 1.22 |
| 2026-06-30 | oos | 1,777.41 | 1,769.30 | -0.46% | 1,822.05 | +2.51% | 0.0006 | ✓ | 1.23 |
| 2026-06-29 | oos | 1,825.70 | 1,811.68 | -0.77% | 1,777.41 | -2.65% | 0.0152 | ✗ | 1.24 |
| 2026-06-28 | oos | 1,778.96 | 1,773.22 | -0.32% | 1,825.70 | +2.63% | 0.0148 | ✗ | 1.25 |
| 2026-06-27 | oos | 1,780.89 | 1,775.60 | -0.30% | 1,778.96 | -0.11% | 0.0115 | ✗ | 1.25 |
| 2026-06-26 | oos | 1,785.60 | 1,779.14 | -0.36% | 1,780.89 | -0.26% | 0.0024 | ✓ | 1.25 |
| 2026-06-25 | oos | 1,773.81 | 1,766.84 | -0.39% | 1,785.60 | +0.66% | 0.0043 | ✗ | 1.25 |
| 2026-06-24 | oos | 1,835.11 | 1,827.16 | -0.43% | 1,773.81 | -3.34% | 0.0035 | ✓ | 1.23 |
| 2026-06-23 | oos | 1,885.68 | 1,879.76 | -0.31% | 1,835.11 | -2.68% | 0.0094 | ✗ | 1.24 |
| 2026-06-22 | oos | 1,955.65 | 1,949.03 | -0.34% | 1,885.68 | -3.58% | 0.0075 | ✓ | 1.24 |
| 2026-06-21 | oos | 1,932.29 | 1,926.92 | -0.28% | 1,955.65 | +1.21% | 0.0009 | ✓ | 1.24 |
| 2026-06-20 | oos | 1,970.32 | 1,964.56 | -0.29% | 1,932.29 | -1.93% | 0.0025 | ✓ | 1.23 |
| 2026-06-19 | oos | 1,936.75 | 1,931.37 | -0.28% | 1,970.32 | +1.73% | 0.0056 | ✗ | 1.23 |
| 2026-06-18 | oos | 1,937.18 | 1,931.93 | -0.27% | 1,936.75 | -0.02% | 0.0091 | ✓ | 1.23 |
| 2026-06-17 | oos | 1,978.99 | 1,973.41 | -0.28% | 1,937.18 | -2.11% | 0.0118 | ✗ | 1.23 |
| 2026-06-16 | oos | 2,029.26 | 2,022.52 | -0.33% | 1,978.99 | -2.48% | 0.0005 | ✓ | 1.24 |
| 2026-06-15 | oos | 2,033.18 | 2,024.07 | -0.45% | 2,029.26 | -0.19% | 0.0150 | ✗ | 1.24 |
| 2026-06-14 | oos | 1,954.02 | 1,944.54 | -0.48% | 2,033.18 | +4.05% | 0.0339 | ✗ | 1.23 |
| 2026-06-13 | oos | 1,902.25 | 1,897.54 | -0.25% | 1,954.02 | +2.72% | 0.0045 | ✗ | 1.26 |
| 2026-06-12 | oos | 1,886.41 | 1,881.58 | -0.26% | 1,902.25 | +0.84% | 0.0068 | ✓ | 1.28 |
| 2026-06-11 | oos | 1,893.52 | 1,888.59 | -0.26% | 1,886.41 | -0.38% | 0.0007 | ✓ | 1.27 |
| 2026-06-10 | oos | 1,834.03 | 1,830.19 | -0.21% | 1,893.52 | +3.24% | 0.0095 | ✓ | 1.29 |
| 2026-06-09 | oos | 1,854.99 | 1,850.65 | -0.23% | 1,834.03 | -1.13% | 0.0040 | ✓ | 1.29 |
| 2026-06-08 | oos | 1,914.66 | 1,908.75 | -0.31% | 1,854.99 | -3.12% | 0.0002 | ✓ | 1.28 |
| 2026-06-07 | oos | 1,909.01 | 1,903.60 | -0.28% | 1,914.66 | +0.30% | 0.0107 | ✗ | 1.28 |
| 2026-06-06 | oos | 1,772.66 | 1,770.92 | -0.10% | 1,909.01 | +7.69% | 0.0262 | ✗ | 1.24 |
| 2026-06-05 | oos | 1,787.34 | 1,785.98 | -0.08% | 1,772.66 | -0.82% | 0.0038 | ✓ | 1.23 |
| 2026-06-04 | oos | 1,996.71 | 1,991.73 | -0.25% | 1,787.34 | -10.49% | 0.0566 | ✓ | 1.16 |
| 2026-06-03 | oos | 2,048.30 | 2,043.41 | -0.24% | 1,996.71 | -2.52% | 0.0189 | ✓ | 1.16 |
| 2026-06-02 | oos | 2,094.35 | 2,088.40 | -0.28% | 2,048.30 | -2.20% | 0.0281 | ✗ | 1.18 |
| 2026-06-01 | oos | 2,262.68 | 2,251.92 | -0.48% | 2,094.35 | -7.44% | 0.0076 | ✗ | 1.19 |
| 2026-05-31 | oos | 2,266.70 | 2,259.47 | -0.32% | 2,262.68 | -0.18% | 0.0396 | ✗ | 1.22 |
| 2026-05-30 | oos | 2,283.82 | 2,276.87 | -0.30% | 2,266.70 | -0.75% | 0.0013 | ✓ | 1.21 |
| 2026-05-29 | oos | 2,274.53 | 2,265.48 | -0.40% | 2,283.82 | +0.41% | 0.0014 | ✓ | 1.20 |
| 2026-05-28 | oos | 2,268.89 | 2,259.80 | -0.40% | 2,274.53 | +0.25% | 0.0089 | ✗ | 1.20 |
| 2026-05-27 | oos | 2,285.12 | 2,275.49 | -0.42% | 2,268.89 | -0.71% | 0.0104 | ✗ | 1.22 |
| 2026-05-26 | oos | 2,340.42 | 2,331.26 | -0.39% | 2,285.12 | -2.36% | 0.0046 | ✗ | 1.22 |
| 2026-05-25 | oos | 2,386.48 | 2,378.84 | -0.32% | 2,340.42 | -1.93% | 0.0074 | ✗ | 1.27 |
| 2026-05-24 | oos | 2,369.32 | 2,360.04 | -0.39% | 2,386.48 | +0.72% | 0.0066 | ✗ | 1.27 |
| 2026-05-23 | oos | 2,389.55 | 2,379.96 | -0.40% | 2,369.32 | -0.85% | 0.0099 | ✓ | 1.27 |
| 2026-05-22 | oos | 2,334.56 | 2,327.06 | -0.32% | 2,389.55 | +2.36% | 0.0064 | ✗ | 1.26 |
| 2026-05-21 | oos | 2,408.39 | 2,397.46 | -0.45% | 2,334.56 | -3.07% | 0.0083 | ✗ | 1.27 |
| 2026-05-20 | oos | 2,404.12 | 2,392.20 | -0.50% | 2,408.39 | +0.18% | 0.0056 | ✗ | 1.26 |
| 2026-05-19 | oos | 2,385.52 | 2,378.11 | -0.31% | 2,404.12 | +0.78% | 0.0007 | ✓ | 1.26 |
| 2026-05-18 | oos | 2,407.03 | 2,398.78 | -0.34% | 2,385.52 | -0.89% | 0.0026 | ✓ | 1.26 |
| 2026-05-17 | oos | 2,408.48 | 2,400.00 | -0.35% | 2,407.03 | -0.06% | 0.0104 | ✗ | 1.25 |
| 2026-05-16 | oos | 2,464.42 | 2,457.21 | -0.29% | 2,408.48 | -2.27% | 0.0088 | ✓ | 1.25 |
| 2026-05-15 | oos | 2,512.15 | 2,503.89 | -0.33% | 2,464.42 | -1.90% | 0.0006 | ✓ | 1.26 |
| 2026-05-14 | oos | 2,578.80 | 2,567.74 | -0.43% | 2,512.15 | -2.58% | 0.0101 | ✗ | 1.27 |
| 2026-05-13 | oos | 2,550.31 | 2,541.94 | -0.33% | 2,578.80 | +1.12% | 0.0141 | ✓ | 1.28 |
| 2026-05-12 | oos | 2,569.01 | 2,561.38 | -0.30% | 2,550.31 | -0.73% | 0.0148 | ✗ | 1.28 |
| 2026-05-11 | oos | 2,641.19 | 2,631.63 | -0.36% | 2,569.01 | -2.73% | 0.0045 | ✓ | 1.28 |
| 2026-05-10 | oos | 2,673.24 | 2,663.84 | -0.35% | 2,641.19 | -1.20% | 0.0011 | ✓ | 1.28 |
| 2026-05-09 | oos | 2,621.63 | 2,613.02 | -0.33% | 2,673.24 | +1.97% | 0.0016 | ✓ | 1.28 |
| 2026-05-08 | oos | 2,600.71 | 2,592.14 | -0.33% | 2,621.63 | +0.80% | 0.0039 | ✗ | 1.28 |
| 2026-05-07 | oos | 2,583.57 | 2,576.20 | -0.29% | 2,600.71 | +0.66% | 0.0066 | ✗ | 1.26 |
| 2026-05-06 | oos | 2,647.02 | 2,639.52 | -0.28% | 2,583.57 | -2.40% | 0.0002 | ✓ | 1.22 |
| 2026-05-05 | oos | 2,660.01 | 2,651.75 | -0.31% | 2,647.02 | -0.49% | 0.0094 | ✓ | 1.17 |
| 2026-05-04 | oos | 2,644.16 | 2,634.73 | -0.36% | 2,660.01 | +0.60% | 0.0059 | ✓ | 1.17 |
| 2026-05-03 | oos | 2,618.97 | 2,610.04 | -0.34% | 2,644.16 | +0.96% | 0.0062 | ✓ | 1.18 |
| 2026-05-02 | oos | 2,608.04 | 2,600.46 | -0.29% | 2,618.97 | +0.42% | 0.0089 | ✗ | 1.18 |
| 2026-05-01 | oos | 2,583.56 | 2,576.63 | -0.27% | 2,608.04 | +0.95% | 0.0053 | ✗ | 1.19 |
| 2026-04-30 | oos | 2,542.88 | 2,537.72 | -0.20% | 2,583.56 | +1.60% | 0.0123 | ✓ | 1.21 |
| 2026-04-29 | oos | 2,536.36 | 2,531.57 | -0.19% | 2,542.88 | +0.26% | 0.0044 | ✓ | 1.21 |
| 2026-04-28 | oos | 2,577.92 | 2,570.79 | -0.28% | 2,536.36 | -1.61% | 0.0045 | ✓ | 1.21 |
| 2026-04-27 | oos | 2,595.37 | 2,587.40 | -0.31% | 2,577.92 | -0.67% | 0.0129 | ✗ | 1.21 |
| 2026-04-26 | oos | 2,668.80 | 2,660.60 | -0.31% | 2,595.37 | -2.75% | 0.0044 | ✓ | 1.21 |
| 2026-04-25 | oos | 2,613.46 | 2,607.01 | -0.25% | 2,668.80 | +2.12% | 0.0075 | ✗ | 1.22 |
| 2026-04-24 | oos | 2,608.27 | 2,602.78 | -0.21% | 2,613.46 | +0.20% | 0.0011 | ✓ | 1.22 |
| 2026-04-23 | oos | 2,623.89 | 2,618.23 | -0.22% | 2,608.27 | -0.60% | 0.0090 | ✗ | 1.22 |
| 2026-04-22 | oos | 2,671.36 | 2,662.64 | -0.33% | 2,623.89 | -1.78% | 0.0158 | ✓ | 1.22 |
| 2026-04-21 | oos | 2,617.37 | 2,609.58 | -0.30% | 2,671.36 | +2.06% | 0.0061 | ✓ | 1.22 |
| 2026-04-20 | oos | 2,607.36 | 2,598.56 | -0.34% | 2,617.37 | +0.38% | 0.0006 | ✓ | 1.23 |
| 2026-04-19 | oos | 2,552.44 | 2,544.39 | -0.32% | 2,607.36 | +2.15% | 0.0094 | ✓ | 1.24 |
| 2026-04-18 | oos | 2,650.28 | 2,640.84 | -0.36% | 2,552.44 | -3.69% | 0.0023 | ✓ | 1.24 |
| 2026-04-17 | oos | 2,728.57 | 2,715.40 | -0.48% | 2,650.28 | -2.87% | 0.0022 | ✓ | 1.24 |
| 2026-04-16 | oos | 2,647.99 | 2,638.02 | -0.38% | 2,728.57 | +3.04% | 0.0023 | ✓ | 1.24 |
| 2026-04-15 | oos | 2,660.43 | 2,650.11 | -0.39% | 2,647.99 | -0.47% | 0.0062 | ✓ | 1.24 |
| 2026-04-14 | oos | 2,617.56 | 2,607.43 | -0.39% | 2,660.43 | +1.64% | 0.0092 | ✗ | 1.24 |
| 2026-04-13 | oos | 2,672.88 | 2,660.97 | -0.45% | 2,617.56 | -2.07% | 0.0120 | ✓ | 1.23 |
| 2026-04-12 | oos | 2,468.70 | 2,460.04 | -0.35% | 2,672.88 | +8.27% | 0.0203 | ✗ | 1.23 |
| 2026-04-11 | oos | 2,575.90 | 2,565.78 | -0.39% | 2,468.70 | -4.16% | 0.0014 | ✓ | 1.23 |
| 2026-04-10 | oos | 2,529.82 | 2,520.07 | -0.39% | 2,575.90 | +1.82% | 0.0204 | ✗ | 1.23 |
| 2026-04-09 | oos | 2,469.01 | 2,460.61 | -0.34% | 2,529.82 | +2.46% | 0.0073 | ✗ | 1.23 |
| 2026-04-08 | oos | 2,467.08 | 2,458.18 | -0.36% | 2,469.01 | +0.08% | 0.0079 | ✓ | 1.23 |
| 2026-04-07 | oos | 2,521.57 | 2,508.82 | -0.51% | 2,467.08 | -2.16% | 0.0026 | ✓ | 1.23 |
| 2026-04-06 | oos | 2,373.68 | 2,363.77 | -0.42% | 2,521.57 | +6.23% | 0.0112 | ✗ | 1.23 |
| 2026-04-05 | oos | 2,374.75 | 2,364.98 | -0.41% | 2,373.68 | -0.05% | 0.0064 | ✗ | 1.23 |
| 2026-04-04 | oos | 2,326.09 | 2,316.44 | -0.42% | 2,374.75 | +2.09% | 0.0061 | ✓ | 1.23 |
| 2026-04-03 | oos | 2,312.94 | 2,302.52 | -0.45% | 2,326.09 | +0.57% | 0.0041 | ✓ | 1.23 |
| 2026-04-02 | oos | 2,316.57 | 2,299.81 | -0.72% | 2,312.94 | -0.16% | 0.0045 | ✓ | 1.23 |
| 2026-04-01 | oos | 2,410.51 | 2,398.44 | -0.50% | 2,316.57 | -3.90% | 0.0125 | ✓ | 1.23 |
| 2026-03-31 | oos | 2,372.29 | 2,358.28 | -0.59% | 2,410.51 | +1.61% | 0.0239 | ✗ | 1.23 |
| 2026-03-30 | oos | 2,278.52 | 2,267.69 | -0.48% | 2,372.29 | +4.12% | 0.0181 | ✗ | 1.23 |
| 2026-03-29 | oos | 2,233.96 | 2,225.84 | -0.36% | 2,278.52 | +1.99% | 0.0090 | ✗ | 1.22 |
| 2026-03-28 | oos | 2,243.27 | 2,234.94 | -0.37% | 2,233.96 | -0.42% | 0.0063 | ✗ | 1.22 |
| 2026-03-27 | oos | 2,241.55 | 2,234.14 | -0.33% | 2,243.27 | +0.08% | 0.0047 | ✗ | 1.22 |
| 2026-03-26 | oos | 2,318.15 | 2,311.01 | -0.31% | 2,241.55 | -3.30% | 0.0134 | ✗ | 1.23 |
| 2026-03-25 | oos | 2,440.71 | 2,432.01 | -0.36% | 2,318.15 | -5.02% | 0.0036 | ✓ | 1.23 |
| 2026-03-24 | oos | 2,425.78 | 2,416.93 | -0.36% | 2,440.71 | +0.62% | 0.0035 | ✓ | 1.23 |
| 2026-03-23 | oos | 2,422.16 | 2,410.33 | -0.49% | 2,425.78 | +0.15% | 0.0123 | ✗ | 1.23 |
| 2026-03-22 | oos | 2,311.76 | 2,303.66 | -0.35% | 2,422.16 | +4.78% | 0.0035 | ✓ | 1.23 |
| 2026-03-21 | oos | 2,344.50 | 2,338.61 | -0.25% | 2,311.76 | -1.40% | 0.0076 | ✗ | 1.23 |
| 2026-03-20 | oos | 2,415.27 | 2,408.79 | -0.27% | 2,344.50 | -2.93% | 0.0009 | ✓ | 1.23 |
| 2026-03-19 | oos | 2,406.82 | 2,401.08 | -0.24% | 2,415.27 | +0.35% | 0.0043 | ✓ | 1.23 |
| 2026-03-18 | oos | 2,480.26 | 2,473.35 | -0.28% | 2,406.82 | -2.96% | 0.0040 | ✓ | 1.24 |
| 2026-03-17 | oos | 2,608.12 | 2,597.71 | -0.40% | 2,480.26 | -4.90% | 0.0006 | ✓ | 1.23 |
| 2026-03-16 | oos | 2,647.03 | 2,627.17 | -0.75% | 2,608.12 | -1.47% | 0.0086 | ✗ | 1.24 |
| 2026-03-15 | oos | 2,450.65 | 2,442.83 | -0.32% | 2,647.03 | +8.01% | 0.0464 | ✗ | 1.22 |
| 2026-03-14 | oos | 2,357.23 | 2,351.68 | -0.24% | 2,450.65 | +3.96% | 0.0143 | ✗ | 1.22 |
| 2026-03-13 | oos | 2,353.13 | 2,345.70 | -0.32% | 2,357.23 | +0.17% | 0.0000 | ✓ | 1.21 |
| 2026-03-12 | oos | 2,332.50 | 2,327.27 | -0.22% | 2,353.13 | +0.88% | 0.0040 | ✗ | 1.21 |
| 2026-03-11 | oos | 2,308.99 | 2,303.72 | -0.23% | 2,332.50 | +1.02% | 0.0068 | ✗ | 1.22 |
| 2026-03-10 | oos | 2,291.73 | 2,285.76 | -0.26% | 2,308.99 | +0.75% | 0.0058 | ✗ | 1.21 |
| 2026-03-09 | oos | 2,243.93 | 2,239.09 | -0.22% | 2,291.73 | +2.13% | 0.0036 | ✓ | 1.21 |
| 2026-03-08 | oos | 2,177.93 | 2,173.68 | -0.20% | 2,243.93 | +3.03% | 0.0133 | ✓ | 1.23 |
| 2026-03-07 | oos | 2,214.95 | 2,211.51 | -0.16% | 2,177.93 | -1.67% | 0.0086 | ✗ | 1.23 |
| 2026-03-06 | oos | 2,224.85 | 2,222.01 | -0.13% | 2,214.95 | -0.44% | 0.0123 | ✗ | 1.23 |
| 2026-03-05 | oos | 2,329.97 | 2,325.76 | -0.18% | 2,224.85 | -4.51% | 0.0051 | ✗ | 1.24 |
| 2026-03-04 | oos | 2,391.66 | 2,383.71 | -0.33% | 2,329.97 | -2.58% | 0.0081 | ✗ | 1.24 |
| 2026-03-03 | oos | 2,228.08 | 2,224.54 | -0.16% | 2,391.66 | +7.34% | 0.0041 | ✓ | 1.24 |
| 2026-03-02 | oos | 2,275.86 | 2,271.57 | -0.19% | 2,228.08 | -2.10% | 0.0103 | ✓ | 1.25 |
| 2026-03-01 | oos | 2,177.02 | 2,173.61 | -0.16% | 2,275.86 | +4.54% | 0.0113 | ✓ | 1.26 |
| 2026-02-28 | oos | 2,203.13 | 2,199.70 | -0.16% | 2,177.02 | -1.19% | 0.0125 | ✗ | 1.26 |
| 2026-02-27 | oos | 2,164.76 | 2,161.72 | -0.14% | 2,203.13 | +1.77% | 0.0021 | ✓ | 1.26 |
| 2026-02-26 | oos | 2,276.76 | 2,272.18 | -0.20% | 2,164.76 | -4.92% | 0.0176 | ✓ | 1.26 |
| 2026-02-25 | oos | 2,304.11 | 2,297.97 | -0.27% | 2,276.76 | -1.19% | 0.0001 | ✓ | 1.26 |
| 2026-02-24 | oos | 2,075.48 | 2,072.02 | -0.17% | 2,304.11 | +11.02% | 0.0330 | ✗ | 1.23 |
| 2026-02-23 | oos | 2,079.26 | 2,076.24 | -0.15% | 2,075.48 | -0.18% | 0.0102 | ✗ | 1.22 |
| 2026-02-22 | oos | 2,196.30 | 2,193.36 | -0.13% | 2,079.26 | -5.33% | 0.0018 | ✗ | 1.22 |
| 2026-02-21 | oos | 2,213.08 | 2,210.40 | -0.12% | 2,196.30 | -0.76% | 0.0003 | ✓ | 1.23 |
| 2026-02-20 | oos | 2,208.16 | 2,205.45 | -0.12% | 2,213.08 | +0.22% | 0.0040 | ✗ | 1.22 |
| 2026-02-19 | oos | 2,185.66 | 2,183.11 | -0.12% | 2,208.16 | +1.03% | 0.0069 | ✓ | 1.22 |
| 2026-02-18 | oos | 2,189.71 | 2,187.03 | -0.12% | 2,185.66 | -0.19% | 0.0108 | ✓ | 1.22 |
| 2026-02-17 | oos | 2,229.47 | 2,225.86 | -0.16% | 2,189.71 | -1.78% | 0.0028 | ✗ | 1.22 |
| 2026-02-16 | oos | 2,239.70 | 2,237.03 | -0.12% | 2,229.47 | -0.46% | 0.0217 | ✗ | 1.23 |
| 2026-02-15 | oos | 2,202.65 | 2,199.98 | -0.12% | 2,239.70 | +1.68% | 0.0167 | ✗ | 1.23 |
| 2026-02-14 | oos | 2,338.84 | 2,334.61 | -0.18% | 2,202.65 | -5.82% | 0.0406 | ✓ | 1.23 |
| 2026-02-13 | oos | 2,294.33 | 2,289.70 | -0.20% | 2,338.84 | +1.94% | 0.0040 | ✗ | 1.23 |
| 2026-02-12 | oos | 2,182.70 | 2,180.52 | -0.10% | 2,294.33 | +5.11% | 0.0036 | ✗ | 1.23 |
| 2026-02-11 | oos | 2,175.11 | 2,173.82 | -0.06% | 2,182.70 | +0.35% | 0.0190 | ✗ | 1.21 |
| 2026-02-10 | oos | 2,267.22 | 2,264.76 | -0.11% | 2,175.11 | -4.06% | 0.0085 | ✓ | 1.22 |
| 2026-02-09 | oos | 2,357.99 | 2,354.79 | -0.14% | 2,267.22 | -3.85% | 0.0153 | ✓ | 1.21 |
| 2026-02-08 | oos | 2,340.76 | 2,338.03 | -0.12% | 2,357.99 | +0.74% | 0.0116 | ✗ | 1.21 |
| 2026-02-07 | oos | 2,342.15 | 2,338.99 | -0.13% | 2,340.76 | -0.06% | 0.0173 | ✓ | 1.21 |
| 2026-02-06 | oos | 2,309.49 | 2,303.79 | -0.25% | 2,342.15 | +1.41% | 0.0391 | ✗ | 1.23 |
| 2026-02-05 | oos | 2,039.04 | 2,043.35 | +0.21% | 2,309.49 | +13.26% | 0.0244 | ✗ | 1.26 |
| 2026-02-04 | oos | 2,392.74 | 2,390.54 | -0.09% | 2,039.04 | -14.78% | 0.0478 | ✗ | 1.37 |
| 2026-02-03 | oos | 2,498.57 | 2,494.93 | -0.15% | 2,392.74 | -4.24% | 0.0075 | ✗ | 1.38 |
| 2026-02-02 | oos | 2,625.30 | 2,618.61 | -0.25% | 2,498.57 | -4.83% | 0.0069 | ✗ | 1.38 |
| 2026-02-01 | oos | 2,539.59 | 2,534.93 | -0.18% | 2,625.30 | +3.37% | 0.0032 | ✗ | 1.40 |
| 2026-01-31 | oos | 2,735.27 | 2,727.36 | -0.29% | 2,539.59 | -7.15% | 0.0397 | ✓ | 1.40 |
| 2026-01-30 | oos | 3,025.85 | 3,018.10 | -0.26% | 2,735.27 | -9.60% | 0.0049 | ✓ | 1.39 |
| 2026-01-29 | oos | 3,157.56 | 3,148.06 | -0.30% | 3,025.85 | -4.17% | 0.0330 | ✓ | 1.39 |
| 2026-01-28 | oos | 3,363.15 | 3,350.85 | -0.37% | 3,157.56 | -6.11% | 0.0157 | ✗ | 1.40 |
| 2026-01-27 | oos | 3,384.98 | 3,370.56 | -0.43% | 3,363.15 | -0.64% | 0.0029 | ✓ | 1.41 |
| 2026-01-26 | oos | 3,278.68 | 3,265.03 | -0.42% | 3,384.98 | +3.24% | 0.0225 | ✗ | 1.39 |
| 2026-01-25 | oos | 3,151.12 | 3,141.34 | -0.31% | 3,278.68 | +4.05% | 0.0160 | ✗ | 1.39 |
| 2026-01-24 | oos | 3,305.10 | 3,294.22 | -0.33% | 3,151.12 | -4.66% | 0.0048 | ✓ | 1.38 |
| 2026-01-23 | oos | 3,304.59 | 3,293.14 | -0.35% | 3,305.10 | +0.02% | 0.0097 | ✗ | 1.39 |
| 2026-01-22 | oos | 3,302.78 | 3,293.15 | -0.29% | 3,304.59 | +0.05% | 0.0033 | ✗ | 1.39 |
| 2026-01-21 | oos | 3,334.44 | 3,324.14 | -0.31% | 3,302.78 | -0.95% | 0.0080 | ✓ | 1.39 |
| 2026-01-20 | oos | 3,284.56 | 3,274.35 | -0.31% | 3,334.44 | +1.52% | 0.0018 | ✓ | 1.38 |
| 2026-01-19 | oos | 3,568.87 | 3,556.80 | -0.34% | 3,284.56 | -7.97% | 0.0157 | ✓ | 1.36 |
| 2026-01-18 | oos | 3,674.12 | 3,661.41 | -0.35% | 3,568.87 | -2.86% | 0.0100 | ✓ | 1.36 |
| 2026-01-17 | oos | 3,698.90 | 3,686.66 | -0.33% | 3,674.12 | -0.67% | 0.0177 | ✗ | 1.35 |
| 2026-01-16 | oos | 3,683.00 | 3,671.46 | -0.31% | 3,698.90 | +0.43% | 0.0130 | ✗ | 1.35 |
| 2026-01-15 | oos | 3,711.62 | 3,699.28 | -0.33% | 3,683.00 | -0.77% | 0.0032 | ✓ | 1.35 |
| 2026-01-14 | oos | 3,753.41 | 3,738.89 | -0.39% | 3,711.62 | -1.11% | 0.0119 | ✗ | 1.35 |
| 2026-01-13 | oos | 3,719.18 | 3,701.53 | -0.47% | 3,753.41 | +0.92% | 0.0082 | ✓ | 1.36 |
| 2026-01-12 | oos | 3,461.82 | 3,449.31 | -0.36% | 3,719.18 | +7.43% | 0.0148 | ✗ | 1.35 |
| 2026-01-11 | oos | 3,488.99 | 3,472.57 | -0.47% | 3,461.82 | -0.78% | 0.0078 | ✓ | 1.35 |
| 2026-01-10 | oos | 3,451.98 | 3,440.74 | -0.33% | 3,488.99 | +1.07% | 0.0065 | ✗ | 1.35 |
| 2026-01-09 | oos | 3,451.30 | 3,440.46 | -0.31% | 3,451.98 | +0.02% | 0.0055 | ✗ | 1.41 |
| 2026-01-08 | oos | 3,470.85 | 3,460.25 | -0.31% | 3,451.30 | -0.56% | 0.0053 | ✗ | 1.41 |
| 2026-01-07 | oos | 3,540.16 | 3,530.00 | -0.29% | 3,470.85 | -1.96% | 0.0128 | ✓ | 1.46 |
| 2026-01-06 | oos | 3,687.98 | 3,674.69 | -0.36% | 3,540.16 | -4.01% | 0.0012 | ✓ | 1.46 |
| 2026-01-05 | oos | 3,617.44 | 3,603.72 | -0.38% | 3,687.98 | +1.95% | 0.0254 | ✗ | 1.45 |
| 2026-01-04 | oos | 3,515.40 | 3,503.77 | -0.33% | 3,617.44 | +2.90% | 0.0057 | ✓ | 1.47 |
| 2026-01-03 | oos | 3,494.12 | 3,482.01 | -0.35% | 3,515.40 | +0.61% | 0.0050 | ✓ | 1.48 |
| 2026-01-02 | oos | 3,491.53 | 3,476.40 | -0.43% | 3,494.12 | +0.07% | 0.0054 | ✓ | 1.48 |
| 2026-01-01 | oos | 3,350.58 | 3,340.72 | -0.29% | 3,491.53 | +4.21% | 0.0241 | ✗ | 1.47 |
| 2025-12-31 | oos | 3,314.88 | 3,304.13 | -0.32% | 3,350.58 | +1.08% | 0.0067 | ✓ | 1.47 |
| 2025-12-30 | oos | 3,319.03 | 3,307.27 | -0.35% | 3,314.88 | -0.13% | 0.0174 | ✗ | 1.48 |
| 2025-12-29 | oos | 3,282.13 | 3,269.88 | -0.37% | 3,319.03 | +1.12% | 0.0066 | ✓ | 1.47 |
| 2025-12-28 | oos | 3,294.73 | 3,285.17 | -0.29% | 3,282.13 | -0.38% | 0.0120 | ✗ | 1.47 |
| 2025-12-27 | oos | 3,290.36 | 3,280.82 | -0.29% | 3,294.73 | +0.13% | 0.0031 | ✗ | 1.46 |
| 2025-12-26 | oos | 3,270.19 | 3,261.04 | -0.28% | 3,290.36 | +0.62% | 0.0004 | ✓ | 1.46 |
| 2025-12-25 | oos | 3,246.40 | 3,238.86 | -0.23% | 3,270.19 | +0.73% | 0.0075 | ✗ | 1.46 |
| 2025-12-24 | oos | 3,297.21 | 3,288.89 | -0.25% | 3,246.40 | -1.54% | 0.0057 | ✓ | 1.47 |
| 2025-12-23 | oos | 3,310.24 | 3,300.81 | -0.28% | 3,297.21 | -0.39% | 0.0041 | ✓ | 1.48 |
| 2025-12-22 | oos | 3,343.03 | 3,332.96 | -0.30% | 3,310.24 | -0.98% | 0.0120 | ✗ | 1.47 |
| 2025-12-21 | oos | 3,339.29 | 3,329.85 | -0.28% | 3,343.03 | +0.11% | 0.0053 | ✗ | 1.47 |
| 2025-12-20 | oos | 3,314.38 | 3,305.10 | -0.28% | 3,339.29 | +0.75% | 0.0050 | ✗ | 1.48 |
| 2025-12-19 | oos | 3,312.94 | 3,302.03 | -0.33% | 3,314.38 | +0.04% | 0.0002 | ✓ | 1.48 |
| 2025-12-18 | oos | 3,141.44 | 3,132.45 | -0.29% | 3,312.94 | +5.46% | 0.0112 | ✗ | 1.48 |
| 2025-12-17 | oos | 3,144.03 | 3,135.74 | -0.26% | 3,141.44 | -0.08% | 0.0148 | ✗ | 1.48 |
| 2025-12-16 | oos | 3,293.01 | 3,284.43 | -0.26% | 3,144.03 | -4.52% | 0.0159 | ✓ | 1.47 |
| 2025-12-15 | oos | 3,296.62 | 3,287.31 | -0.28% | 3,293.01 | -0.11% | 0.0227 | ✓ | 1.48 |
| 2025-12-14 | oos | 3,406.54 | 3,396.72 | -0.29% | 3,296.62 | -3.23% | 0.0003 | ✓ | 1.48 |
| 2025-12-13 | oos | 3,465.18 | 3,454.98 | -0.29% | 3,406.54 | -1.69% | 0.0205 | ✗ | 1.48 |
| 2025-12-12 | oos | 3,433.23 | 3,425.39 | -0.23% | 3,465.18 | +0.93% | 0.0119 | ✗ | 1.48 |
| 2025-12-11 | oos | 3,601.72 | 3,591.81 | -0.28% | 3,433.23 | -4.68% | 0.0086 | ✓ | 1.48 |
| 2025-12-10 | oos | 3,699.69 | 3,686.93 | -0.34% | 3,601.72 | -2.65% | 0.0316 | ✓ | 1.49 |
| 2025-12-09 | oos | 3,680.55 | 3,665.46 | -0.41% | 3,699.69 | +0.52% | 0.0199 | ✗ | 1.49 |
| 2025-12-08 | oos | 3,469.24 | 3,458.60 | -0.31% | 3,680.55 | +6.09% | 0.0296 | ✗ | 1.47 |
| 2025-12-07 | oos | 3,401.75 | 3,392.76 | -0.26% | 3,469.24 | +1.98% | 0.0182 | ✗ | 1.46 |
| 2025-12-06 | oos | 3,371.11 | 3,362.83 | -0.25% | 3,401.75 | +0.91% | 0.0070 | ✓ | 1.46 |
| 2025-12-05 | oos | 3,349.64 | 3,342.32 | -0.22% | 3,371.11 | +0.64% | 0.0098 | ✗ | 1.46 |
| 2025-12-04 | oos | 3,470.40 | 3,461.13 | -0.27% | 3,349.64 | -3.48% | 0.0118 | ✗ | 1.47 |
| 2025-12-03 | oos | 3,536.74 | 3,522.98 | -0.39% | 3,470.40 | -1.88% | 0.0065 | ✗ | 1.47 |
| 2025-12-02 | oos | 3,317.44 | 3,309.71 | -0.23% | 3,536.74 | +6.61% | 0.0325 | ✗ | 1.46 |
| 2025-12-01 | oos | 3,099.26 | 3,093.33 | -0.19% | 3,317.44 | +7.04% | 0.0139 | ✓ | 1.48 |
| 2025-11-30 | oos | 3,309.87 | 3,302.92 | -0.21% | 3,099.26 | -6.36% | 0.0044 | ✗ | 1.47 |
| 2025-11-29 | oos | 3,308.45 | 3,301.70 | -0.20% | 3,309.87 | +0.04% | 0.0099 | ✗ | 1.46 |
| 2025-11-28 | oos | 3,354.99 | 3,346.24 | -0.26% | 3,308.45 | -1.39% | 0.0102 | ✓ | 1.46 |
| 2025-11-27 | oos | 3,336.61 | 3,329.23 | -0.22% | 3,354.99 | +0.55% | 0.0144 | ✗ | 1.46 |
| 2025-11-26 | oos | 3,344.82 | 3,336.25 | -0.26% | 3,336.61 | -0.25% | 0.0134 | ✓ | 1.45 |
| 2025-11-25 | oos | 3,273.22 | 3,264.73 | -0.26% | 3,344.82 | +2.19% | 0.0278 | ✓ | 1.47 |
| 2025-11-24 | oos | 3,260.09 | 3,250.85 | -0.28% | 3,273.22 | +0.40% | 0.0227 | ✗ | 1.48 |
| 2025-11-23 | oos | 3,094.64 | 3,088.99 | -0.18% | 3,260.09 | +5.35% | 0.0294 | ✗ | 1.47 |
| 2025-11-22 | oos | 3,056.84 | 3,051.84 | -0.16% | 3,094.64 | +1.24% | 0.0238 | ✓ | 1.52 |
| 2025-11-21 | oos | 3,049.80 | 3,043.98 | -0.19% | 3,056.84 | +0.23% | 0.0111 | ✗ | 1.51 |
| 2025-11-20 | oos | 3,123.41 | 3,116.58 | -0.22% | 3,049.80 | -2.36% | 0.0042 | ✗ | 1.51 |
| 2025-11-19 | oos | 3,335.61 | 3,325.11 | -0.31% | 3,123.41 | -6.36% | 0.0271 | ✗ | 1.62 |
| 2025-11-18 | oos | 3,444.51 | 3,433.14 | -0.33% | 3,335.61 | -3.16% | 0.0033 | ✓ | 1.62 |
| 2025-11-17 | oos | 3,337.02 | 3,326.84 | -0.30% | 3,444.51 | +3.22% | 0.0204 | ✗ | 1.63 |
| 2025-11-16 | oos | 3,408.39 | 3,400.02 | -0.25% | 3,337.02 | -2.09% | 0.0181 | ✗ | 1.64 |
| 2025-11-15 | oos | 3,491.36 | 3,482.76 | -0.25% | 3,408.39 | -2.38% | 0.0021 | ✓ | 1.65 |
| 2025-11-14 | oos | 3,418.02 | 3,410.12 | -0.23% | 3,491.36 | +2.15% | 0.0055 | ✗ | 1.65 |
| 2025-11-13 | oos | 3,563.03 | 3,554.50 | -0.24% | 3,418.02 | -4.07% | 0.0512 | ✗ | 1.71 |
| 2025-11-12 | oos | 3,756.09 | 3,746.84 | -0.25% | 3,563.03 | -5.14% | 0.0160 | ✓ | 1.71 |
| 2025-11-11 | oos | 3,757.10 | 3,746.31 | -0.29% | 3,756.09 | -0.03% | 0.0252 | ✗ | 1.68 |
| 2025-11-10 | oos | 3,922.23 | 3,909.36 | -0.33% | 3,757.10 | -4.21% | 0.0080 | ✗ | 1.68 |
| 2025-11-09 | oos | 3,932.58 | 3,920.41 | -0.31% | 3,922.23 | -0.26% | 0.0204 | ✓ | 1.71 |
| 2025-11-08 | oos | 3,736.58 | 3,727.35 | -0.25% | 3,932.58 | +5.25% | 0.0139 | ✗ | 1.70 |
| 2025-11-07 | oos | 3,770.89 | 3,760.60 | -0.27% | 3,736.58 | -0.91% | 0.0099 | ✗ | 1.67 |
| 2025-11-06 | oos | 3,642.59 | 3,631.95 | -0.29% | 3,770.89 | +3.52% | 0.0049 | ✗ | 1.67 |
| 2025-11-05 | oos | 3,759.73 | 3,750.10 | -0.26% | 3,642.59 | -3.12% | 0.0130 | ✗ | 1.67 |
| 2025-11-04 | oos | 3,632.09 | 3,620.47 | -0.32% | 3,759.73 | +3.51% | 0.0019 | ✓ | 1.69 |
| 2025-11-03 | oos | 3,954.96 | 3,946.74 | -0.21% | 3,632.09 | -8.16% | 0.0003 | ✓ | 1.69 |
| 2025-11-02 | oos | 4,289.58 | 4,277.25 | -0.29% | 3,954.96 | -7.80% | 0.0171 | ✓ | 1.67 |
| 2025-11-01 | oos | 4,255.44 | 4,244.59 | -0.25% | 4,289.58 | +0.80% | 0.0032 | ✗ | 1.68 |
| 2025-10-31 | oos | 4,225.31 | 4,214.76 | -0.25% | 4,255.44 | +0.71% | 0.0020 | ✓ | 1.69 |
| 2025-10-30 | oos | 4,181.81 | 4,169.28 | -0.30% | 4,225.31 | +1.04% | 0.0060 | ✓ | 1.69 |
| 2025-10-29 | oos | 4,306.17 | 4,294.82 | -0.26% | 4,181.81 | -2.89% | 0.0003 | ✓ | 1.71 |
| 2025-10-28 | oos | 4,376.43 | 4,365.81 | -0.24% | 4,306.17 | -1.61% | 0.0308 | ✗ | 1.73 |
| 2025-10-27 | oos | 4,524.79 | 4,510.85 | -0.31% | 4,376.43 | -3.28% | 0.0123 | ✓ | 1.72 |
| 2025-10-26 | oos | 4,566.31 | 4,548.77 | -0.38% | 4,524.79 | -0.91% | 0.0017 | ✓ | 1.72 |
| 2025-10-25 | oos | 4,343.90 | 4,330.41 | -0.31% | 4,566.31 | +5.12% | 0.0092 | ✗ | 1.72 |
| 2025-10-24 | oos | 4,324.46 | 4,310.31 | -0.33% | 4,343.90 | +0.45% | 0.0019 | ✓ | 1.73 |
| 2025-10-23 | oos | 4,229.76 | 4,216.24 | -0.32% | 4,324.46 | +2.24% | 0.0109 | ✗ | 1.72 |
| 2025-10-22 | oos | 4,172.60 | 4,159.97 | -0.30% | 4,229.76 | +1.37% | 0.0239 | ✓ | 1.74 |
| 2025-10-21 | oos | 4,255.56 | 4,239.23 | -0.38% | 4,172.60 | -1.95% | 0.0033 | ✓ | 1.74 |
| 2025-10-20 | oos | 4,370.07 | 4,354.59 | -0.35% | 4,255.56 | -2.62% | 0.0123 | ✗ | 1.75 |
| 2025-10-19 | oos | 4,361.70 | 4,345.02 | -0.38% | 4,370.07 | +0.19% | 0.0242 | ✓ | 1.74 |
| 2025-10-18 | oos | 4,262.99 | 4,246.16 | -0.39% | 4,361.70 | +2.32% | 0.0032 | ✓ | 1.74 |
| 2025-10-17 | oos | 4,206.04 | 4,179.54 | -0.63% | 4,262.99 | +1.35% | 0.0077 | ✗ | 1.73 |
| 2025-10-16 | oos | 4,275.08 | 4,258.82 | -0.38% | 4,206.04 | -1.61% | 0.0156 | ✗ | 1.73 |
| 2025-10-15 | oos | 4,385.58 | 4,370.91 | -0.33% | 4,275.08 | -2.52% | 0.0191 | ✗ | 1.73 |
| 2025-10-14 | oos | 4,529.71 | 4,511.69 | -0.40% | 4,385.58 | -3.18% | 0.0068 | ✗ | 1.74 |
| 2025-10-13 | oos | 4,665.94 | 4,632.81 | -0.71% | 4,529.71 | -2.92% | 0.0114 | ✗ | 1.75 |
| 2025-10-12 | oos | 4,564.94 | 4,545.63 | -0.42% | 4,665.94 | +2.21% | 0.0231 | ✗ | 1.71 |
| 2025-10-11 | oos | 4,114.78 | 4,104.05 | -0.26% | 4,564.94 | +10.94% | 0.0432 | ✗ | 1.66 |
| 2025-10-10 | oos | 4,208.05 | 4,198.67 | -0.22% | 4,114.78 | -2.22% | 0.0126 | ✗ | 1.66 |
| 2025-10-09 | oos | 4,803.36 | 4,789.69 | -0.28% | 4,208.05 | -12.39% | 0.0096 | ✓ | 1.61 |
| 2025-10-08 | oos | 4,978.31 | 4,963.04 | -0.31% | 4,803.36 | -3.51% | 0.0116 | ✓ | 1.59 |
| 2025-10-07 | oos | 4,897.52 | 4,883.33 | -0.29% | 4,978.31 | +1.65% | 0.0060 | ✓ | 1.58 |
| 2025-10-06 | oos | 5,175.85 | 5,153.07 | -0.44% | 4,897.52 | -5.38% | 0.0082 | ✓ | 1.58 |
| 2025-10-05 | oos | 4,977.48 | 4,957.62 | -0.40% | 5,175.85 | +3.99% | 0.0279 | ✗ | 1.58 |
| 2025-10-04 | oos | 4,940.88 | 4,924.16 | -0.34% | 4,977.48 | +0.74% | 0.0029 | ✓ | 1.58 |
| 2025-10-03 | oos | 4,968.52 | 4,947.36 | -0.43% | 4,940.88 | -0.56% | 0.0031 | ✓ | 1.58 |
| 2025-10-02 | oos | 4,935.44 | 4,911.84 | -0.48% | 4,968.52 | +0.67% | 0.0108 | ✓ | 1.59 |
| 2025-10-01 | oos | 4,777.72 | 4,753.83 | -0.50% | 4,935.44 | +3.30% | 0.0113 | ✗ | 1.60 |
| 2025-09-30 | oos | 4,553.15 | 4,537.27 | -0.35% | 4,777.72 | +4.93% | 0.0129 | ✓ | 1.63 |
| 2025-09-29 | oos | 4,630.44 | 4,610.98 | -0.42% | 4,553.15 | -1.67% | 0.0083 | ✓ | 1.65 |
| 2025-09-28 | oos | 4,564.35 | 4,539.50 | -0.54% | 4,630.44 | +1.45% | 0.0123 | ✓ | 1.68 |
| 2025-09-27 | oos | 4,424.83 | 4,408.87 | -0.36% | 4,564.35 | +3.15% | 0.0036 | ✓ | 1.69 |
| 2025-09-26 | oos | 4,435.65 | 4,419.34 | -0.37% | 4,424.83 | -0.24% | 0.0015 | ✓ | 1.69 |
| 2025-09-25 | oos | 4,259.83 | 4,247.28 | -0.29% | 4,435.65 | +4.13% | 0.0332 | ✗ | 1.68 |
| 2025-09-24 | oos | 4,566.57 | 4,547.83 | -0.41% | 4,259.83 | -6.72% | 0.0009 | ✓ | 1.66 |
| 2025-09-23 | oos | 4,582.33 | 4,555.94 | -0.58% | 4,566.57 | -0.34% | 0.0175 | ✓ | 1.68 |
| 2025-09-22 | oos | 4,621.20 | 4,604.10 | -0.37% | 4,582.33 | -0.84% | 0.0059 | ✗ | 1.66 |
| 2025-09-21 | oos | 4,885.92 | 4,863.37 | -0.46% | 4,621.20 | -5.42% | 0.0147 | ✓ | 1.63 |
| 2025-09-20 | oos | 4,929.00 | 4,908.64 | -0.41% | 4,885.92 | -0.87% | 0.0020 | ✓ | 1.64 |
| 2025-09-19 | oos | 4,903.00 | 4,883.39 | -0.40% | 4,929.00 | +0.53% | 0.0084 | ✗ | 1.65 |
| 2025-09-18 | oos | 5,042.56 | 5,017.86 | -0.49% | 4,903.00 | -2.77% | 0.0028 | ✓ | 1.66 |